JANT_MV.US - Allianzim US Large Cap Buffer10 Jan ETF Market Value

nie, 18 maj 2025, 6:09 CEST, NY 0:09, Londyn 5:09, Tokio 13:09, ^SPX +0.70%

Symbol np: ^SPX

Historical data: Allianzim US Large Cap Buffer10 Jan ETF Market Value (JANT_MV.US)

16 May, 22:01 152.66 +0.75 (+0.49%)

More On JANT_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of JANT_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
946	16 May 2025	152.33	152.96	152.16	152.66	+0.49%	+0.75
945	15 May 2025	151.45	152.41	151.45	151.91	+0.05%	+0.08
944	14 May 2025	151.75	152	151.5	151.83	+0.06%	+0.08
943	13 May 2025	150.806	151.996	150.806	151.746	+0.75%	+1.13
942	12 May 2025	150.271	150.786	150.161	150.62	+2.02%	+2.98
941	9 May 2025	148.035	148.076	147.409	147.638	-0.01%	-0.02
940	8 May 2025	147.534	148.326	146.992	147.659	+0.52%	+0.77
939	7 May 2025	146.909	146.924	146.036	146.888	-3.57%	-5.44
938	6 May 2025	151.72	152.73	151.72	152.33	-0.47%	-0.72
937	5 May 2025	153.07	153.59	153.05	153.05	-0.44%	-0.67
936	2 May 2025	153.39	153.93	153.37	153.72	+1.09%	+1.65
935	1 May 2025	152.65	152.91	152.07	152.07	+0.75%	+1.13
934	30 Apr 2025	149	150.94	149	150.94	-0.20%	-0.30
933	29 Apr 2025	150.65	151.24	150.65	151.24	+0.40%	+0.60
932	28 Apr 2025	150.86	150.86	149.77	150.64	+0.03%	+0.04
931	25 Apr 2025	149.73	150.77	149.73	150.6	+0.52%	+0.78
930	24 Apr 2025	148.82	149.85	148.82	149.82	+1.35%	+1.99
929	23 Apr 2025	147.98	148.02	147.57	147.83	+1.25%	+1.82
928	22 Apr 2025	145.23	146.4	145.14	146.01	+1.97%	+2.82
927	21 Apr 2025	142.85	143.19	142.71	143.19	-1.90%	-2.77
926	17 Apr 2025	146.22	146.53	145.4	145.96	+0.27%	+0.39
925	16 Apr 2025	146.89	146.96	144.73	145.57	-1.81%	-2.69
924	15 Apr 2025	148.43	148.65	148	148.26	+0.03%	+0.04
923	14 Apr 2025	148.57	148.57	147.26	148.22	+0.53%	+0.78
922	11 Apr 2025	144.77	147.44	144.77	147.44	+1.63%	+2.36
921	10 Apr 2025	144.06	146.01	143.67	145.08	-2.49%	-3.70
920	9 Apr 2025	140.59	149.69	139.93	148.78	+7.28%	+10.09
919	8 Apr 2025	145.18	145.18	138.59	138.69	-1.75%	-2.47
918	7 Apr 2025	139.77	142.24	139.37	141.16	-1.09%	-1.56
917	4 Apr 2025	144.58	144.75	142.22	142.72	-3.65%	-5.41
916	3 Apr 2025	148.52	149.43	148.13	148.13	-3.31%	-5.07
915	2 Apr 2025	152.29	153.47	152.29	153.2	+0.56%	+0.85
914	1 Apr 2025	151.7	152.59	151.51	152.35	+0.07%	+0.11
913	31 Mar 2025	150.47	152.24	150.28	152.24	+0.46%	+0.70
912	28 Mar 2025	153.2	153.2	151.41	151.54	-1.36%	-2.09
911	27 Mar 2025	153.61	154.23	153.6	153.63	-0.14%	-0.21
910	26 Mar 2025	155.06	155.06	153.54	153.84	-0.81%	-1.25
909	25 Mar 2025	155.3	155.3	154.88	155.09	+0.03%	+0.05
908	24 Mar 2025	155.27	155.27	154.54	155.04	+1.39%	+2.13
907	21 Mar 2025	152.24	152.98	152.24	152.91	-0.11%	-0.17

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data JANT_MV.US

On the ticker field set "d:jant_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.