JANT_MV.US - Allianzim US Large Cap Buffer10 Jan ETF Market Value

pon, 21 kwi 2025, 1:12 CEST, NY 19:12, Londyn 0:12, Tokio 8:12, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Allianzim US Large Cap Buffer10 Jan ETF Market Value (JANT_MV.US)

17 Apr, 21:45 145.96 +0.39 (+0.27%)

More On JANT_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of JANT_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
926	17 Apr 2025	146.22	146.53	145.4	145.96	+0.27%	+0.39
925	16 Apr 2025	146.89	146.96	144.73	145.57	-1.81%	-2.69
924	15 Apr 2025	148.43	148.65	148	148.26	+0.03%	+0.04
923	14 Apr 2025	148.57	148.57	147.26	148.22	+0.53%	+0.78
922	11 Apr 2025	144.77	147.44	144.77	147.44	+1.63%	+2.36
921	10 Apr 2025	144.06	146.01	143.67	145.08	-2.49%	-3.70
920	9 Apr 2025	140.59	149.69	139.93	148.78	+7.28%	+10.09
919	8 Apr 2025	145.18	145.18	138.59	138.69	-1.75%	-2.47
918	7 Apr 2025	139.77	142.24	139.37	141.16	-1.09%	-1.56
917	4 Apr 2025	144.58	144.75	142.22	142.72	-3.65%	-5.41
916	3 Apr 2025	148.52	149.43	148.13	148.13	-3.31%	-5.07
915	2 Apr 2025	152.29	153.47	152.29	153.2	+0.56%	+0.85
914	1 Apr 2025	151.7	152.59	151.51	152.35	+0.07%	+0.11
913	31 Mar 2025	150.47	152.24	150.28	152.24	+0.46%	+0.70
912	28 Mar 2025	153.2	153.2	151.41	151.54	-1.36%	-2.09
911	27 Mar 2025	153.61	154.23	153.6	153.63	-0.14%	-0.21
910	26 Mar 2025	155.06	155.06	153.54	153.84	-0.81%	-1.25
909	25 Mar 2025	155.3	155.3	154.88	155.09	+0.03%	+0.05
908	24 Mar 2025	155.27	155.27	154.54	155.04	+1.39%	+2.13
907	21 Mar 2025	152.24	152.98	152.24	152.91	-0.11%	-0.17
906	20 Mar 2025	153.97	153.97	152.98	153.08	-0.22%	-0.33
905	19 Mar 2025	152.81	153.41	152.42	153.41	+0.87%	+1.33
904	18 Mar 2025	152.29	152.5	151.91	152.08	-0.93%	-1.42
903	17 Mar 2025	153.17	153.76	152.63	153.5	+0.88%	+1.34
902	14 Mar 2025	151.81	152.46	151.22	152.16	+1.30%	+1.95
901	13 Mar 2025	151.32	151.38	150.12	150.21	-1.03%	-1.56
900	12 Mar 2025	151.62	152.18	151.59	151.77	+0.23%	+0.35
899	11 Mar 2025	151.46	152.05	150.43	151.42	-0.43%	-0.65
898	10 Mar 2025	153.24	153.24	151.33	152.07	-1.99%	-3.08
897	7 Mar 2025	153.5	155.15	153.5	155.15	+0.77%	+1.19
896	6 Mar 2025	154.88	155.49	153.89	153.96	-1.45%	-2.27
895	5 Mar 2025	155.01	156.44	154.8	156.23	+0.17%	+0.27
894	4 Mar 2025	155.23	156.38	154.23	155.96	-0.09%	-0.14
893	3 Mar 2025	157.9	157.9	155.32	156.1	-0.96%	-1.51
892	28 Feb 2025	156.57	157.61	156.17	157.61	+0.55%	+0.86
891	27 Feb 2025	157.57	158.13	156.75	156.75	-0.77%	-1.21
890	26 Feb 2025	158.58	158.84	157.61	157.96	+0.03%	+0.04
889	25 Feb 2025	158.35	158.35	157.35	157.92	-0.30%	-0.47
888	24 Feb 2025	158.65	159.16	158.39	158.39	-0.25%	-0.39
887	21 Feb 2025	160.54	160.54	158.78	158.78	-1.01%	-1.62

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data JANT_MV.US

On the ticker field set "d:jant_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.