pią, 21 mar 2025, 17:15 CET, NY 12:15, Londyn 16:15, Tokio 1:15, WIG20 -1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allianzim US Large Cap Buffer10 Jan ETF Market Value (JANT_MV.US)
21 Mar, 17:00  152.30  -0.78 (-0.51%)
More On JANT_MV.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of JANT_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
90620 Mar 2025153.97153.97152.98153.08-0.22%-0.33
90519 Mar 2025152.81153.41152.42153.41+0.87%+1.33
90418 Mar 2025152.29152.5151.91152.08-0.93%-1.42
90317 Mar 2025153.17153.76152.63153.5+0.88%+1.34
90214 Mar 2025151.81152.46151.22152.16+1.30%+1.95
90113 Mar 2025151.32151.38150.12150.21-1.03%-1.56
90012 Mar 2025151.62152.18151.59151.77+0.23%+0.35
89911 Mar 2025151.46152.05150.43151.42-0.43%-0.65
89810 Mar 2025153.24153.24151.33152.07-1.99%-3.08
8977 Mar 2025153.5155.15153.5155.15+0.77%+1.19
8966 Mar 2025154.88155.49153.89153.96-1.45%-2.27
8955 Mar 2025155.01156.44154.8156.23+0.17%+0.27
8944 Mar 2025155.23156.38154.23155.96-0.09%-0.14
8933 Mar 2025157.9157.9155.32156.1-0.96%-1.51
89228 Feb 2025156.57157.61156.17157.61+0.55%+0.86
89127 Feb 2025157.57158.13156.75156.75-0.77%-1.21
89026 Feb 2025158.58158.84157.61157.96+0.03%+0.04
88925 Feb 2025158.35158.35157.35157.92-0.30%-0.47
88824 Feb 2025158.65159.16158.39158.39-0.25%-0.39
88721 Feb 2025160.54160.54158.78158.78-1.01%-1.62
88620 Feb 2025160.08160.4159.89160.4-0.29%-0.46
88519 Feb 2025160.49160.92160.49160.86+0.22%+0.35
88418 Feb 2025160.22160.51160.22160.510.00%0.00
88314 Feb 2025160.34160.51160.17160.51+0.16%+0.26
88213 Feb 2025159.56160.47159.56160.25+0.50%+0.80
88112 Feb 2025159.13159.69159.13159.45-0.23%-0.37
88011 Feb 2025159.39159.82159.36159.82+0.03%+0.04
87910 Feb 2025159.6159.82159.52159.78+0.55%+0.87
8787 Feb 2025159.97160.05158.91158.91-0.24%-0.39
8776 Feb 2025159.56159.9159.11159.3-0.03%-0.05
8765 Feb 2025158.82159.42158.82159.35+0.16%+0.26
8754 Feb 2025158.91159.13158.68159.09+240.77%+112.41
87431 Jan 202546.93946.9946.60946.685-0.30%-0.14
87330 Jan 202546.67446.88846.62246.825+0.34%+0.16
87229 Jan 202546.77446.77446.58446.666-0.31%-0.15
87128 Jan 202546.67946.81246.67946.812+0.76%+0.35
87027 Jan 202546.46546.50746.35546.457-0.98%-0.46
86924 Jan 202547.02847.02846.87646.918-0.05%-0.02
86823 Jan 202546.8546.97546.82546.942+0.22%+0.10
86722 Jan 202546.83846.90846.846.838+0.27%+0.13
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data JANT_MV.US
On the ticker field set "d:jant_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq