IYLD.US - iShares Morningstar Multi-Asset Income ETF

śro, 21 sty 2026, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX +1.22%

Symbol np: ^SPX

Historical data: iShares Morningstar Multi-Asset Income ETF (IYLD.US)

21 Jan, 18:08 21.89000 +0.13000 (+0.60%)

More On IYLD.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IYLD.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3430	20 Jan 2026	21.755	21.8196	21.68	21.76	-0.09%	-0.02000	72,076
3429	16 Jan 2026	21.76411	21.83	21.75	21.78	0.00%	0.00000	20,811
3428	15 Jan 2026	21.795	21.82	21.76	21.78	+0.05%	+0.01000	43,155
3427	14 Jan 2026	21.7344	21.785	21.73	21.77	+0.23%	+0.05000	11,731
3426	13 Jan 2026	21.74	21.76	21.665	21.72	+0.05%	+0.01000	26,874
3425	12 Jan 2026	21.7	21.715	21.67	21.71	+0.05%	+0.01000	50,307
3424	9 Jan 2026	21.6656	21.7	21.6602	21.7	+0.23%	+0.05000	53,477
3423	8 Jan 2026	21.583	21.65	21.583	21.65	+0.27%	+0.05930	136,177
3422	7 Jan 2026	21.64	21.64	21.57	21.5907	-0.14%	-0.02930	9,437
3421	6 Jan 2026	21.6487	21.65	21.57	21.62	+0.26%	+0.05500	96,700
3420	5 Jan 2026	21.51	21.6	21.495	21.565	+0.26%	+0.05500	80,610
3419	2 Jan 2026	21.46	21.51	21.4431	21.51	+0.42%	+0.09000	12,557
3418	31 Dec 2025	21.43	21.49	21.4075	21.42	-0.09%	-0.02000	16,873
3417	30 Dec 2025	21.4414	21.48	21.42	21.44	+0.05%	+0.01000	10,420
3416	29 Dec 2025	21.4033	21.47	21.4	21.43	-0.14%	-0.03000	15,909
3415	26 Dec 2025	21.4323	21.47	21.42	21.46	0.00%	0.00000	15,443
3414	24 Dec 2025	21.44	21.46	21.405	21.46	+0.14%	+0.03000	20,580
3413	23 Dec 2025	21.3796	21.43	21.3796	21.43	-0.70%	-0.15000	39,226
3412	22 Dec 2025	21.5327	21.58	21.5	21.58	+0.23%	+0.05000	44,947
3411	19 Dec 2025	21.56	21.59	21.53	21.53	0.00%	0.00000	58,529
3410	18 Dec 2025	21.48	21.545	21.48	21.53	+0.34%	+0.07300	75,900
3409	17 Dec 2025	21.47	21.482	21.42	21.457	-0.20%	-0.04300	50,050
3408	16 Dec 2025	21.52	21.5283	21.47	21.5	-0.19%	-0.04000	20,161
3407	15 Dec 2025	21.58	21.6	21.52	21.54	-0.05%	-0.01000	43,119
3406	12 Dec 2025	21.6	21.6	21.48	21.55	-0.04%	-0.00800	49,435
3405	11 Dec 2025	21.53	21.6	21.5	21.558	+0.55%	+0.11800	43,169
3404	10 Dec 2025	21.4095	21.47	21.37	21.44	+0.14%	+0.03000	21,684
3403	9 Dec 2025	21.39	21.42	21.38	21.41	+0.14%	+0.03000	25,177
3402	8 Dec 2025	21.41	21.4455	21.37	21.38	-0.28%	-0.06000	23,695
3401	5 Dec 2025	21.588	21.5974	21.4112	21.44	-0.68%	-0.14700	24,710
3400	4 Dec 2025	21.56	21.6	21.54	21.587	+0.31%	+0.06700	18,359
3399	3 Dec 2025	21.5323	21.58	21.48	21.52	0.00%	0.00000	113,093
3398	2 Dec 2025	21.478	21.52	21.442	21.52	+0.28%	+0.06000	107,216
3397	1 Dec 2025	21.46	21.51	21.45	21.46	-0.33%	-0.07000	26,378
3396	28 Nov 2025	21.52	21.5499	21.43	21.53	+0.19%	+0.04000	11,235
3395	26 Nov 2025	21.4487	21.5198	21.38	21.49	+0.37%	+0.08000	9,581
3394	25 Nov 2025	21.34	21.4135	21.295	21.41	+0.66%	+0.14000	26,805
3393	24 Nov 2025	21.231	21.3	21.21	21.27	+0.20%	+0.04180	40,746
3392	21 Nov 2025	21.1511	21.25	21.13	21.2282	+0.42%	+0.08820	18,939
3391	20 Nov 2025	21.313	21.35	21.13	21.14	-0.70%	-0.15000	32,643

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IYLD.US

On the ticker field set "d:iyld.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.