IVO - Incuvo SA

czw, 11 gru 2025, 6:59 CET, NY 0:59, Londyn 5:59, Tokio 14:59, ^SPX +0.67%

Symbol np: ^SPX

Historical data: Incuvo SA (IVO)

10 Dec, 16:44 0.646 +0.014 (+2.22%)

More On IVO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IVO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1228	10 Dec 2025	0.638	0.646	0.62	0.646	+2.22%	+0.014	2,114
1227	9 Dec 2025	0.632	0.632	0.632	0.632	+0.64%	+0.004	20
1226	8 Dec 2025	0.62	0.634	0.6	0.628	+1.29%	+0.008	9,209
1225	5 Dec 2025	0.61	0.62	0.602	0.62	0.00%	0.000	1,764
1224	4 Dec 2025	0.608	0.622	0.608	0.62	+2.99%	+0.018	2,114
1223	3 Dec 2025	0.618	0.622	0.602	0.602	-2.90%	-0.018	4,760
1222	2 Dec 2025	0.624	0.624	0.62	0.62	-1.90%	-0.012	1,070
1221	1 Dec 2025	0.632	0.632	0.628	0.632	-2.77%	-0.018	360
1220	28 Nov 2025	0.624	0.65	0.622	0.65	+3.17%	+0.020	3,060
1219	27 Nov 2025	0.628	0.63	0.628	0.63	0.00%	0.000	670
1218	26 Nov 2025	0.634	0.634	0.63	0.63	-1.56%	-0.010	6,065
1217	24 Nov 2025	0.632	0.658	0.63	0.64	-1.54%	-0.010	3,606
1216	21 Nov 2025	0.63	0.65	0.63	0.65	+3.17%	+0.020	15,000
1215	20 Nov 2025	0.64	0.64	0.63	0.63	-1.56%	-0.010	498
1214	18 Nov 2025	0.618	0.64	0.6	0.64	-0.62%	-0.004	16,191
1213	17 Nov 2025	0.65	0.65	0.602	0.644	-2.13%	-0.014	4,172
1212	14 Nov 2025	0.674	0.674	0.612	0.658	-4.36%	-0.030	9,734
1211	13 Nov 2025	0.692	0.692	0.67	0.688	+1.18%	+0.008	5,775
1210	12 Nov 2025	0.702	0.702	0.68	0.68	-4.23%	-0.030	25,093
1209	10 Nov 2025	0.72	0.72	0.71	0.71	-2.47%	-0.018	65
1208	7 Nov 2025	0.74	0.748	0.684	0.728	-2.67%	-0.020	6,987
1207	6 Nov 2025	0.7	0.75	0.7	0.748	+6.86%	+0.048	29,802
1206	5 Nov 2025	0.698	0.7	0.698	0.7	+0.29%	+0.002	3,826
1205	4 Nov 2025	0.7	0.7	0.684	0.698	-3.06%	-0.022	4,752
1204	3 Nov 2025	0.7	0.73	0.7	0.72	+2.86%	+0.020	8,911
1203	31 Oct 2025	0.69	0.718	0.656	0.7	+1.45%	+0.010	10,697
1202	30 Oct 2025	0.68	0.69	0.66	0.69	-1.99%	-0.014	4,012
1201	29 Oct 2025	0.706	0.706	0.68	0.704	-0.28%	-0.002	266
1200	28 Oct 2025	0.682	0.706	0.68	0.706	-0.28%	-0.002	14,861
1199	27 Oct 2025	0.698	0.708	0.666	0.708	+1.43%	+0.010	4,216
1198	24 Oct 2025	0.69	0.698	0.69	0.698	+2.65%	+0.018	3,618
1197	23 Oct 2025	0.68	0.704	0.68	0.68	0.00%	0.000	5,423
1196	22 Oct 2025	0.644	0.718	0.644	0.68	+5.59%	+0.036	24,550
1195	20 Oct 2025	0.614	0.644	0.614	0.644	+2.22%	+0.014	4,703
1194	17 Oct 2025	0.63	0.64	0.6	0.63	-0.32%	-0.002	11,485
1193	16 Oct 2025	0.632	0.632	0.632	0.632	-2.47%	-0.016	20
1192	15 Oct 2025	0.64	0.66	0.63	0.648	+1.25%	+0.008	8,902
1191	14 Oct 2025	0.664	0.686	0.63	0.64	-7.25%	-0.050	8,420
1190	13 Oct 2025	0.66	0.696	0.656	0.69	+4.55%	+0.030	18,007
1189	10 Oct 2025	0.68	0.68	0.65	0.66	-4.07%	-0.028	7,996

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IVO

On the ticker field set "d:ivo", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.