IUSQ.DE - iShares MSCI ACWI Mutual Fund

wto, 20 sty 2026, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX -2.06%

Symbol np: ^SPX

Historical data: iShares MSCI ACWI Mutual Fund (IUSQ.DE)

19 Jan, 17:30 94.74 -1.24 (-1.29%)

More On IUSQ.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IUSQ.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2229	19 Jan 2026	94.93	95.17	94.65	94.74	-1.29%	-1.24	126,722
2228	16 Jan 2026	96.13	96.14	95.64	95.98	-0.26%	-0.25	186,058
2227	15 Jan 2026	95.63	96.3	95.61	96.23	+1.28%	+1.22	159,447
2226	14 Jan 2026	95.52	95.62	94.84	95.01	-0.63%	-0.60	119,442
2225	13 Jan 2026	95.48	95.79	95.26	95.61	+0.24%	+0.23	128,291
2224	12 Jan 2026	94.88	95.5	94.65	95.38	+0.03%	+0.03	162,498
2223	9 Jan 2026	94.74	95.47	94.68	95.35	+0.81%	+0.77	87,680
2222	8 Jan 2026	94.38	94.64	94.27	94.58	-0.19%	-0.18	78,511
2221	7 Jan 2026	94.8	94.87	94.55	94.76	+0.23%	+0.22	162,666
2220	6 Jan 2026	94.17	94.75	93.96	94.54	+0.39%	+0.37	143,752
2219	5 Jan 2026	93.76	94.24	93.73	94.17	+1.31%	+1.22	247,884
2218	2 Jan 2026	93.18	93.53	92.75	92.95	-0.16%	-0.15	356,270
2217	30 Dec 2025	92.88	93.1	92.84	93.1	+0.29%	+0.27	34,970
2216	29 Dec 2025	92.95	93.03	92.63	92.83	+0.19%	+0.18	118,834
2215	23 Dec 2025	92.48	92.75	92.33	92.65	+0.17%	+0.16	63,544
2214	22 Dec 2025	92.46	92.52	92.2	92.49	+0.22%	+0.20	125,870
2213	19 Dec 2025	91.79	92.35	91.6	92.29	+0.48%	+0.44	132,323
2212	18 Dec 2025	90.92	91.94	90.88	91.85	+1.18%	+1.07	119,987
2211	17 Dec 2025	91.77	91.98	90.78	90.78	-0.44%	-0.40	164,121
2210	16 Dec 2025	91.29	91.56	90.93	91.18	-0.75%	-0.69	97,790
2209	15 Dec 2025	92.16	92.4	91.58	91.87	+0.21%	+0.19	120,590
2208	12 Dec 2025	92.82	92.96	91.62	91.68	-0.65%	-0.60	63,431
2207	11 Dec 2025	92.04	92.49	91.95	92.28	-0.41%	-0.38	74,297
2206	10 Dec 2025	92.59	92.81	92.45	92.66	-0.19%	-0.18	159,771
2205	9 Dec 2025	92.78	92.9	92.53	92.84	+0.06%	+0.06	88,675
2204	8 Dec 2025	92.94	93.02	92.67	92.78	-0.15%	-0.14	116,281
2203	5 Dec 2025	92.87	93.25	92.7	92.92	+0.41%	+0.38	88,414
2202	4 Dec 2025	92.51	92.7	92.32	92.54	+0.25%	+0.23	62,428
2201	3 Dec 2025	92.42	92.47	91.85	92.31	-0.05%	-0.05	109,050
2200	2 Dec 2025	92.21	92.76	92.16	92.36	+0.02%	+0.02	86,912
2199	1 Dec 2025	92.13	92.36	91.77	92.34	-0.38%	-0.35	149,989
2198	28 Nov 2025	92.45	92.86	92.45	92.69	+0.38%	+0.35	81,786
2197	27 Nov 2025	92.36	92.5	92.3	92.34	-0.08%	-0.07	71,288
2196	26 Nov 2025	92.09	92.42	91.86	92.41	+1.17%	+1.07	91,413
2195	25 Nov 2025	91.29	91.34	90.53	91.34	+0.16%	+0.15	173,485
2194	24 Nov 2025	90.64	91.3	90.14	91.19	+1.22%	+1.10	200,828
2193	21 Nov 2025	89.49	90.09	89.06	90.09	-1.05%	-0.96	157,554
2192	20 Nov 2025	91.76	92.21	91.05	91.05	+0.64%	+0.58	113,349
2191	19 Nov 2025	90.14	91.15	90.05	90.47	+0.19%	+0.17	105,619
2190	18 Nov 2025	90.29	90.63	89.58	90.3	-1.37%	-1.25	120,828

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IUSQ.DE

On the ticker field set "d:iusq.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.