IUIT.UK - iShares S&P 500 Information Technology Sector UCITS ETF

pią, 16 sty 2026, 20:09 CET, NY 14:09, Londyn 19:09, Tokio 4:09, ^SPX +0.18%

Symbol np: ^SPX

Historical data: iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.UK)

16 Jan, 17:35 41.7000 -0.2400 (-0.57%)

More On IUIT.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IUIT.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2513	17 Nov 2025	42.35	42.47	41.54	41.78	-1.23%	-0.5200	416,728
2512	14 Nov 2025	41.64	42.36	40.99	42.3	+0.48%	+0.2000	761,385
2511	13 Nov 2025	42.89	42.92	41.96	42.1	-1.43%	-0.6100	310,022
2510	12 Nov 2025	42.97	43.18	42.54	42.71	+0.40%	+0.1700	518,560
2509	11 Nov 2025	42.93	43.02	42.42	42.54	-0.12%	-0.0500	623,413
2508	10 Nov 2025	42.56	43	42.51	42.59	+3.37%	+1.3900	616,661
2507	7 Nov 2025	42.26	42.27	41.09	41.2	-2.46%	-1.0400	972,587
2506	6 Nov 2025	42.82	43.12	42.1756	42.24	-2.36%	-1.0200	991,586
2505	5 Nov 2025	42.68	43.31	42.49	43.26	-0.21%	-0.0900	537,945
2504	4 Nov 2025	43.38	43.54	43.1	43.35	-1.37%	-0.6000	627,244
2503	3 Nov 2025	43.83	44.36	43.83	43.95	+0.27%	+0.1200	426,515
2502	31 Oct 2025	44.42	44.55	43.72	43.83	-0.50%	-0.2200	285,765
2501	30 Oct 2025	44.43	44.51	43.86	44.05	-0.77%	-0.3400	246,571
2500	29 Oct 2025	44.39	44.78	44.3	44.39	+1.56%	+0.6800	260,011
2499	28 Oct 2025	43.34	43.81	43.28	43.71	+1.30%	+0.5600	709,024
2498	27 Oct 2025	43.02	43.24	42.96	43.15	+1.55%	+0.6600	533,219
2497	24 Oct 2025	42	42.5	41.96	42.49	+1.65%	+0.6900	170,419
2496	23 Oct 2025	41.58	41.82	41.2	41.8	+1.26%	+0.5200	189,640
2495	22 Oct 2025	41.82	41.87	41.2	41.28	-1.36%	-0.5700	613,639
2494	21 Oct 2025	41.8	41.87	41.6	41.85	-0.24%	-0.1000	150,084
2493	20 Oct 2025	41.54	42	41.47	41.95	+2.72%	+1.1100	242,978
2492	17 Oct 2025	40.75	41.33	40.35	40.84	-1.47%	-0.6100	518,956
2491	16 Oct 2025	41.43	41.63	41.3	41.45	+0.34%	+0.1400	242,676
2490	15 Oct 2025	41.16	41.56	41.11	41.31	+1.10%	+0.4500	391,057
2489	14 Oct 2025	41.09	41.13	40.44	40.86	-1.49%	-0.6200	477,136
2488	13 Oct 2025	41.36	41.61	41.2	41.48	+0.73%	+0.3000	395,728
2487	10 Oct 2025	42.22	42.41	41.18	41.18	-2.23%	-0.9400	358,362
2486	9 Oct 2025	42.28	42.32	42.11	42.12	+0.24%	+0.1000	117,602
2485	8 Oct 2025	41.53	42.07	41.53	42.02	+1.28%	+0.5300	139,606
2484	7 Oct 2025	41.73	42.04	41.49	41.49	-0.88%	-0.3700	250,997
2483	6 Oct 2025	41.73	41.93	41.55	41.86	-0.05%	-0.0200	203,925
2482	3 Oct 2025	41.85	41.97	41.63	41.88	+0.67%	+0.2800	169,002
2481	2 Oct 2025	41.55	41.88	41.54	41.6	+0.85%	+0.3500	266,625
2480	1 Oct 2025	40.7	41.32	40.68	41.25	+0.59%	+0.2400	484,508
2479	30 Sep 2025	40.78	41.17	40.67	41.01	+0.32%	+0.1300	456,611
2478	29 Sep 2025	40.79	41.09	40.75	40.88	+1.06%	+0.4300	852,045
2477	26 Sep 2025	40.54	40.69	40.27	40.45	-0.20%	-0.0800	236,972
2476	25 Sep 2025	40.5	40.58	39.99	40.53	-0.12%	-0.0500	361,237
2475	24 Sep 2025	40.87	40.961	40.56	40.58	-1.07%	-0.4400	173,250
2474	23 Sep 2025	41.2	41.24	40.94979	41.02	+0.61%	+0.2500	1,677,163

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IUIT.UK

On the ticker field set "d:iuit.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.