IUIT.UK - iShares S&P 500 Information Technology Sector UCITS ETF

pią, 23 sty 2026, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 5:54, ^SPX +0.02%

Symbol np: ^SPX

Historical data: iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.UK)

23 Jan, 17:35 41.3300 +0.1400 (+0.34%)

More On IUIT.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IUIT.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2559	23 Jan 2026	41.17	41.49	40.88	41.33	+0.34%	+0.1400	569,024
2558	22 Jan 2026	41.05	41.34	40.95	41.19	+0.93%	+0.3800	409,084
2557	21 Jan 2026	40.67	41	40.318	40.81	-0.32%	-0.1300	593,183
2556	20 Jan 2026	40.91	41.05	40.55	40.94	-0.05%	-0.0200	400,899
2555	19 Jan 2026	41.05	41.1	40.765	40.96	-1.77%	-0.7400	214,143
2554	16 Jan 2026	41.83	42.01	41.5295	41.7	-0.57%	-0.2400	421,470
2553	15 Jan 2026	41.51	42.1	41.45	41.94	+1.70%	+0.7000	550,609
2552	14 Jan 2026	41.87	41.92	41.0929	41.24	-1.90%	-0.8000	381,463
2551	13 Jan 2026	41.93	45.3	41.75	42.04	+0.07%	+0.0300	1,117,230
2550	12 Jan 2026	41.51	42.0793	41.32	42.01	+0.67%	+0.2800	430,601
2549	9 Jan 2026	41.45	41.8	41.34	41.73	+0.99%	+0.4100	443,619
2548	8 Jan 2026	41.96	45.63	41.3	41.32	-2.34%	-0.9900	856,393
2547	7 Jan 2026	41.98	50.44	41.9	42.31	+0.64%	+0.2700	521,603
2546	6 Jan 2026	41.91	42.13	41.7	42.04	-0.07%	-0.0300	228,622
2545	5 Jan 2026	41.98	42.34	41.7917	42.07	+0.43%	+0.1800	150,184
2544	2 Jan 2026	42.16	42.6	41.7	41.89	-0.59%	-0.2500	142,238
2543	31 Dec 2025	42.08	42.14	41.98	42.14	-0.47%	-0.2000	50,336
2542	30 Dec 2025	42.19	42.4	42.17	42.34	+0.45%	+0.1900	130,146
2541	29 Dec 2025	42.37	42.42	42.02	42.15	-0.19%	-0.0800	357,695
2540	24 Dec 2025	42.26	42.3	42.19	42.23	+0.28%	+0.1200	20,848
2539	23 Dec 2025	41.84	42.14	41.71	42.11	+0.48%	+0.2000	221,467
2538	22 Dec 2025	41.91	42.13	41.78	41.91	+0.92%	+0.3800	186,609
2537	19 Dec 2025	41.09	41.65	40.93	41.53	+1.14%	+0.4700	392,021
2536	18 Dec 2025	40.54	41.09	40.53	41.06	+1.58%	+0.6400	290,844
2535	17 Dec 2025	41.18	41.44	40.3746	40.42	-1.41%	-0.5800	279,059
2534	16 Dec 2025	40.78	41.33	40.71	41	-0.80%	-0.3300	453,753
2533	15 Dec 2025	41.6	41.86	41.02	41.33	-0.55%	-0.2300	417,219
2532	12 Dec 2025	42.62	42.65	41.5	41.56	-1.61%	-0.6800	3,534,130
2531	11 Dec 2025	42.43	42.75	42	42.24	-1.19%	-0.5100	119,868
2530	10 Dec 2025	43.01	43.07	42.5303	42.75	-0.49%	-0.2100	249,276
2529	9 Dec 2025	42.9	43.15	42.75	42.96	+0.44%	+0.1900	292,099
2528	8 Dec 2025	42.68	43.06	42.58	42.77	+0.97%	+0.4100	201,313
2527	5 Dec 2025	42.54	42.7	42.3	42.36	+0.28%	+0.1200	202,571
2526	4 Dec 2025	42.21	42.31	42.06	42.24	+0.36%	+0.1500	437,026
2525	3 Dec 2025	42.37	42.46	41.85	42.09	-0.09%	-0.0400	514,893
2524	2 Dec 2025	41.83	42.6	41.77	42.13	+0.81%	+0.3400	534,754
2523	1 Dec 2025	41.52	41.85	41.4	41.79	+0.05%	+0.0200	266,781
2522	28 Nov 2025	41.89	41.95	41.6	41.77	+0.29%	+0.1200	419,407
2521	27 Nov 2025	41.73	41.75	41.62	41.65	-0.36%	-0.1500	69,553
2520	26 Nov 2025	41.38	41.8	41.16	41.8	+2.50%	+1.0200	236,502

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IUIT.UK

On the ticker field set "d:iuit.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.