IUIT.UK - iShares S&P 500 Information Technology Sector UCITS ETF

śro, 17 gru 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 -0.31%

Symbol np: ^SPX

Historical data: iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.UK)

17 Dec, 9:45 41.2200 +0.2200 (+0.54%)

More On IUIT.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IUIT.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2534	16 Dec 2025	40.78	41.33	40.71	41	-0.80%	-0.3300	453,754
2533	15 Dec 2025	41.6	41.86	41.02	41.33	-0.55%	-0.2300	417,219
2532	12 Dec 2025	42.62	42.65	41.5	41.56	-1.61%	-0.6800	3,534,130
2531	11 Dec 2025	42.43	42.75	42	42.24	-1.19%	-0.5100	119,868
2530	10 Dec 2025	43.01	43.07	42.5303	42.75	-0.49%	-0.2100	249,276
2529	9 Dec 2025	42.9	43.15	42.75	42.96	+0.44%	+0.1900	292,099
2528	8 Dec 2025	42.68	43.06	42.58	42.77	+0.97%	+0.4100	201,313
2527	5 Dec 2025	42.54	42.7	42.3	42.36	+0.28%	+0.1200	202,571
2526	4 Dec 2025	42.21	42.31	42.06	42.24	+0.36%	+0.1500	437,026
2525	3 Dec 2025	42.37	42.46	41.85	42.09	-0.09%	-0.0400	514,893
2524	2 Dec 2025	41.83	42.6	41.77	42.13	+0.81%	+0.3400	534,754
2523	1 Dec 2025	41.52	41.85	41.4	41.79	+0.05%	+0.0200	266,781
2522	28 Nov 2025	41.89	41.95	41.6	41.77	+0.29%	+0.1200	419,407
2521	27 Nov 2025	41.73	41.75	41.62	41.65	-0.36%	-0.1500	69,553
2520	26 Nov 2025	41.38	41.8	41.16	41.8	+2.50%	+1.0200	236,502
2519	25 Nov 2025	40.97	40.98	40.2	40.78	-0.75%	-0.3100	506,735
2518	24 Nov 2025	40.42	41.13	40.17	41.09	+2.78%	+1.1100	338,485
2517	21 Nov 2025	40.08	40.35	39.41	39.98	-3.45%	-1.4300	1,029,659
2516	20 Nov 2025	42.26	42.46	41.41	41.41	+0.71%	+0.2900	604,898
2515	19 Nov 2025	40.82	41.68	40.75	41.12	+0.46%	+0.1900	199,384
2514	18 Nov 2025	41.21	41.45	40.48	40.93	-2.03%	-0.8500	914,337
2513	17 Nov 2025	42.35	42.47	41.54	41.78	-1.23%	-0.5200	416,728
2512	14 Nov 2025	41.64	42.36	40.99	42.3	+0.48%	+0.2000	761,385
2511	13 Nov 2025	42.89	42.92	41.96	42.1	-1.43%	-0.6100	310,022
2510	12 Nov 2025	42.97	43.18	42.54	42.71	+0.40%	+0.1700	518,560
2509	11 Nov 2025	42.93	43.02	42.42	42.54	-0.12%	-0.0500	623,413
2508	10 Nov 2025	42.56	43	42.51	42.59	+3.37%	+1.3900	616,661
2507	7 Nov 2025	42.26	42.27	41.09	41.2	-2.46%	-1.0400	972,587
2506	6 Nov 2025	42.82	43.12	42.1756	42.24	-2.36%	-1.0200	991,586
2505	5 Nov 2025	42.68	43.31	42.49	43.26	-0.21%	-0.0900	537,945
2504	4 Nov 2025	43.38	43.54	43.1	43.35	-1.37%	-0.6000	627,244
2503	3 Nov 2025	43.83	44.36	43.83	43.95	+0.27%	+0.1200	426,515
2502	31 Oct 2025	44.42	44.55	43.72	43.83	-0.50%	-0.2200	285,765
2501	30 Oct 2025	44.43	44.51	43.86	44.05	-0.77%	-0.3400	246,571
2500	29 Oct 2025	44.39	44.78	44.3	44.39	+1.56%	+0.6800	260,011
2499	28 Oct 2025	43.34	43.81	43.28	43.71	+1.30%	+0.5600	709,024
2498	27 Oct 2025	43.02	43.24	42.96	43.15	+1.55%	+0.6600	533,219
2497	24 Oct 2025	42	42.5	41.96	42.49	+1.65%	+0.6900	170,419
2496	23 Oct 2025	41.58	41.82	41.2	41.8	+1.26%	+0.5200	189,640
2495	22 Oct 2025	41.82	41.87	41.2	41.28	-1.36%	-0.5700	613,639

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IUIT.UK

On the ticker field set "d:iuit.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.