śro, 21 sty 2026, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX +1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Turkey UCITS ETF (ITKY.UK)
21 Jan, 17:35  1612.5000  -33.2500 (-2.02%)
More On ITKY.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ITKY.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
274721 Jan 20261609.51617.51595.51612.5-2.02%-33.25006,885
274620 Jan 202616221656.516221645.75+1.03%+16.750011,727
274519 Jan 20261626.516341623.51629+0.45%+7.250012,287
274416 Jan 202616201621.751614.51621.75+1.42%+22.75006,632
274315 Jan 20261578.515991567.51599+1.46%+23.000017,863
274214 Jan 2026157215771571.51576-0.60%-9.500019,025
274113 Jan 202615671585.515671585.5+2.06%+32.00005,627
274012 Jan 20261566.51566.51553.51553.5+0.62%+9.50008,231
27399 Jan 20261524.5154415201544+2.15%+32.50005,658
27388 Jan 202615151515.515101511.5+0.02%+0.250016,694
27377 Jan 2026151615161507.51511.25-0.28%-4.250010,217
27366 Jan 20261475.51515.5114721515.5+3.52%+51.50008,031
27355 Jan 20261442.51469.931442.51464+1.97%+28.2500726,296
27342 Jan 202614331435.7514331435.75+1.54%+21.75005,162
273331 Dec 20251430.51430.514141414+0.71%+10.00002,739
273230 Dec 20251387.514041385.51404+1.63%+22.50004,513
273129 Dec 202513821382.51381.51381.5-2.21%-31.250013,143
273024 Dec 20251419.51419.51412.751412.75+0.21%+3.00001,781
272923 Dec 20251413.51413.51409.751409.75-0.02%-0.250012,287
272822 Dec 20251424142414041410-1.26%-18.00005,340
272719 Dec 20251417.51429.611417.51428+0.63%+9.00001,304
272618 Dec 20251425142514191419+0.14%+2.000011,616
272517 Dec 20251425142514171417-0.40%-5.75001,668
272416 Dec 20251419.514251419.51422.75-1.93%-28.0000217
272315 Dec 20251449.51450.7514471450.75+1.97%+28.00007,848
272212 Dec 202514191422.7514191422.75+0.62%+8.75003,380
272111 Dec 20251415.51415.51411.51414-0.19%-2.75001,787
272010 Dec 20251426.321426.321416.751416.75+0.05%+0.750046,428
27199 Dec 20251407.51424.51407.51416+0.68%+9.50008,237
27188 Dec 2025140914091406.51406.5+1.52%+21.00005,412
27175 Dec 20251387.51387.51385.51385.5+0.91%+12.50002,638
27164 Dec 20251394.51394.513731373-2.03%-28.44002,038
27153 Dec 202514211423.51398.531401.44-1.10%-15.56001,614
27142 Dec 2025142314291413.51417+0.16%+2.2500974
27131 Dec 202513961417.51395.841414.75+2.33%+32.25009,030
271228 Nov 20251382.5138513761382.5+0.47%+6.50007,891
271127 Nov 20251382.5138513761376-0.51%-7.000013,036
271026 Nov 20251383138313831383+1.17%+16.00004,699
270925 Nov 20251367136713671367-1.26%-17.50003,372
270824 Nov 20251384.51384.51384.51384.5-0.07%-1.00002,296
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ITKY.UK
On the ticker field set "d:itky.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq