| sob, 8 lis 2025, 11:15 CET, NY 5:15, Londyn 10:15, Tokio 19:15, ^SPX +0.13% | Historical data: U.S.: ISM Non-Manufacturing (ISNFUS.M) | | 31 Oct, 23:00 52.4 +2.4 (+4.80%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of ISNFUS.M |
| No. | Date | Open | High | Low | Close | Change | | 144 | 30 Jun 2022 | 55.3 | 55.3 | 55.3 | 55.3 | -1.07% | -0.6 | | 143 | 31 May 2022 | 55.9 | 55.9 | 55.9 | 55.9 | -2.10% | -1.2 | | 142 | 29 Apr 2022 | 57.1 | 57.1 | 57.1 | 57.1 | -2.06% | -1.2 | | 141 | 31 Mar 2022 | 58.3 | 58.3 | 58.3 | 58.3 | +3.19% | +1.8 | | 140 | 28 Feb 2022 | 56.5 | 56.5 | 56.5 | 56.5 | -5.68% | -3.4 | | 139 | 31 Jan 2022 | 59.9 | 59.9 | 59.9 | 59.9 | -3.85% | -2.4 | | 138 | 31 Dec 2021 | 62.3 | 62.3 | 62.3 | 62.3 | -9.84% | -6.8 | | 137 | 30 Nov 2021 | 69.1 | 69.1 | 69.1 | 69.1 | +3.60% | +2.4 | | 136 | 29 Oct 2021 | 66.7 | 66.7 | 66.7 | 66.7 | +7.75% | +4.8 | | 135 | 30 Sep 2021 | 61.9 | 61.9 | 61.9 | 61.9 | +0.32% | +0.2 | | 134 | 31 Aug 2021 | 61.7 | 61.7 | 61.7 | 61.7 | -3.74% | -2.4 | | 133 | 30 Jul 2021 | 64.1 | 64.1 | 64.1 | 64.1 | +6.66% | +4.0 | | 132 | 30 Jun 2021 | 60.1 | 60.1 | 60.1 | 60.1 | -6.09% | -3.9 | | 131 | 31 May 2021 | 64 | 64 | 64 | 64 | +2.07% | +1.3 | | 130 | 30 Apr 2021 | 62.7 | 62.7 | 62.7 | 62.7 | -1.57% | -1.0 | | 129 | 31 Mar 2021 | 63.7 | 63.7 | 63.7 | 63.7 | +15.19% | +8.4 | | 128 | 26 Feb 2021 | 55.3 | 55.3 | 55.3 | 55.3 | -5.79% | -3.4 | | 127 | 29 Jan 2021 | 58.7 | 58.7 | 58.7 | 58.7 | +2.62% | +1.5 | | 126 | 31 Dec 2020 | 57.2 | 57.2 | 57.2 | 57.2 | +2.33% | +1.3 | | 125 | 30 Nov 2020 | 55.9 | 55.9 | 55.9 | 55.9 | -1.24% | -0.7 | | 124 | 30 Oct 2020 | 56.6 | 56.6 | 56.6 | 56.6 | -2.08% | -1.2 | | 123 | 30 Sep 2020 | 57.8 | 57.8 | 57.8 | 57.8 | +1.58% | +0.9 | | 122 | 31 Aug 2020 | 56.9 | 56.9 | 56.9 | 56.9 | -2.07% | -1.2 | | 121 | 31 Jul 2020 | 58.1 | 58.1 | 58.1 | 58.1 | +1.75% | +1.0 | | 120 | 30 Jun 2020 | 57.1 | 57.1 | 57.1 | 57.1 | +25.77% | +11.7 | | 119 | 29 May 2020 | 45.4 | 45.4 | 45.4 | 45.4 | +8.61% | +3.6 | | 118 | 30 Apr 2020 | 41.8 | 41.8 | 41.8 | 41.8 | -20.38% | -10.7 | | 117 | 31 Mar 2020 | 52.5 | 52.5 | 52.5 | 52.5 | -8.38% | -4.8 | | 116 | 28 Feb 2020 | 57.3 | 57.3 | 57.3 | 57.3 | +3.24% | +1.8 | | 115 | 31 Jan 2020 | 55.5 | 55.5 | 55.5 | 55.5 | +0.91% | +0.5 | | 114 | 31 Dec 2019 | 55 | 55 | 55 | 55 | +2.04% | +1.1 | | 113 | 29 Nov 2019 | 53.9 | 53.9 | 53.9 | 53.9 | -1.46% | -0.8 | | 112 | 31 Oct 2019 | 54.7 | 54.7 | 54.7 | 54.7 | +3.99% | +2.1 | | 111 | 30 Sep 2019 | 52.6 | 52.6 | 52.6 | 52.6 | -6.74% | -3.8 | | 110 | 30 Aug 2019 | 56.4 | 56.4 | 56.4 | 56.4 | +5.03% | +2.7 | | 109 | 31 Jul 2019 | 53.7 | 53.7 | 53.7 | 53.7 | -2.54% | -1.4 | | 108 | 28 Jun 2019 | 55.1 | 55.1 | 55.1 | 55.1 | -3.16% | -1.8 | | 107 | 31 May 2019 | 56.9 | 56.9 | 56.9 | 56.9 | +2.52% | +1.4 | | 106 | 30 Apr 2019 | 55.5 | 55.5 | 55.5 | 55.5 | -1.07% | -0.6 | | 105 | 29 Mar 2019 | 56.1 | 56.1 | 56.1 | 56.1 | -6.03% | -3.6 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data ISNFUS.M
On the ticker field set "d:isnfus.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|