| sob, 8 lis 2025, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, ^SPX +0.13% | Historical data: U.S.: ISM Non-Manufacturing (ISNFUS.M) | | 31 Oct, 23:00 52.4 +2.4 (+4.80%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of ISNFUS.M |
| No. | Date | Open | High | Low | Close | Change | | 104 | 28 Feb 2019 | 59.7 | 59.7 | 59.7 | 59.7 | +5.29% | +3.0 | | 103 | 31 Jan 2019 | 56.7 | 56.7 | 56.7 | 56.7 | -2.24% | -1.3 | | 102 | 31 Dec 2018 | 58 | 58 | 58 | 58 | -4.45% | -2.7 | | 101 | 30 Nov 2018 | 60.7 | 60.7 | 60.7 | 60.7 | +0.66% | +0.4 | | 100 | 31 Oct 2018 | 60.3 | 60.3 | 60.3 | 60.3 | -2.11% | -1.3 | | 99 | 28 Sep 2018 | 61.6 | 61.6 | 61.6 | 61.6 | +5.30% | +3.1 | | 98 | 31 Aug 2018 | 58.5 | 58.5 | 58.5 | 58.5 | +5.03% | +2.8 | | 97 | 31 Jul 2018 | 55.7 | 55.7 | 55.7 | 55.7 | -5.75% | -3.4 | | 96 | 29 Jun 2018 | 59.1 | 59.1 | 59.1 | 59.1 | +0.85% | +0.5 | | 95 | 31 May 2018 | 58.6 | 58.6 | 58.6 | 58.6 | +3.17% | +1.8 | | 94 | 30 Apr 2018 | 56.8 | 56.8 | 56.8 | 56.8 | -3.40% | -2.0 | | 93 | 30 Mar 2018 | 58.8 | 58.8 | 58.8 | 58.8 | -1.18% | -0.7 | | 92 | 28 Feb 2018 | 59.5 | 59.5 | 59.5 | 59.5 | -0.67% | -0.4 | | 91 | 31 Jan 2018 | 59.9 | 59.9 | 59.9 | 59.9 | +6.96% | +3.9 | | 90 | 29 Dec 2017 | 56 | 56 | 56 | 56 | -2.44% | -1.4 | | 89 | 30 Nov 2017 | 57.4 | 57.4 | 57.4 | 57.4 | -4.49% | -2.7 | | 88 | 31 Oct 2017 | 60.1 | 60.1 | 60.1 | 60.1 | +0.50% | +0.3 | | 87 | 29 Sep 2017 | 59.8 | 59.8 | 59.8 | 59.8 | +8.14% | +4.5 | | 86 | 31 Aug 2017 | 55.3 | 55.3 | 55.3 | 55.3 | +2.60% | +1.4 | | 85 | 31 Jul 2017 | 53.9 | 53.9 | 53.9 | 53.9 | -6.10% | -3.5 | | 84 | 31 May 2017 | 57.4 | 57.4 | 57.4 | 57.4 | -0.17% | -0.1 | | 83 | 28 Apr 2017 | 57.5 | 57.5 | 57.5 | 57.5 | +4.17% | +2.3 | | 82 | 31 Mar 2017 | 55.2 | 55.2 | 55.2 | 55.2 | -4.17% | -2.4 | | 81 | 28 Feb 2017 | 57.6 | 57.6 | 57.6 | 57.6 | +1.95% | +1.1 | | 80 | 31 Jan 2017 | 56.5 | 56.5 | 56.5 | 56.5 | -0.18% | -0.1 | | 79 | 30 Dec 2016 | 56.6 | 56.6 | 56.6 | 56.6 | -1.05% | -0.6 | | 78 | 30 Nov 2016 | 57.2 | 57.2 | 57.2 | 57.2 | +4.38% | +2.4 | | 77 | 31 Oct 2016 | 54.8 | 54.8 | 54.8 | 54.8 | -4.03% | -2.3 | | 76 | 30 Sep 2016 | 57.1 | 57.1 | 57.1 | 57.1 | +11.09% | +5.7 | | 75 | 31 Aug 2016 | 51.4 | 51.4 | 51.4 | 51.4 | -7.39% | -4.1 | | 74 | 29 Jul 2016 | 55.5 | 55.5 | 55.5 | 55.5 | -1.77% | -1.0 | | 73 | 30 Jun 2016 | 56.5 | 56.5 | 56.5 | 56.5 | +6.81% | +3.6 | | 72 | 31 May 2016 | 52.9 | 52.9 | 52.9 | 52.9 | -5.03% | -2.8 | | 71 | 29 Apr 2016 | 55.7 | 55.7 | 55.7 | 55.7 | +2.20% | +1.2 | | 70 | 31 Mar 2016 | 54.5 | 54.5 | 54.5 | 54.5 | +2.06% | +1.1 | | 69 | 29 Feb 2016 | 53.4 | 53.4 | 53.4 | 53.4 | -0.19% | -0.1 | | 68 | 29 Jan 2016 | 53.5 | 53.5 | 53.5 | 53.5 | -4.12% | -2.3 | | 67 | 31 Dec 2015 | 55.8 | 55.8 | 55.8 | 55.8 | -0.18% | -0.1 | | 66 | 30 Nov 2015 | 55.9 | 55.9 | 55.9 | 55.9 | -5.41% | -3.2 | | 65 | 30 Oct 2015 | 59.1 | 59.1 | 59.1 | 59.1 | +3.87% | +2.2 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data ISNFUS.M
On the ticker field set "d:isnfus.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|