ISNFUS.M - U.S.: ISM Non-Manufacturing

wto, 21 sty 2025, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 -0.19%

Symbol np: ^SPX

Historical data: U.S.: ISM Non-Manufacturing (ISNFUS.M)

31 Dec, 23:00 54.1 +2.0 (+3.84%)

More On ISNFUS.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ISNFUS.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
174	31 Dec 2024	54.1	54.1	54.1	54.1	+3.84%	+2.0
173	29 Nov 2024	52.1	52.1	52.1	52.1	-6.96%	-3.9
172	31 Oct 2024	56	56	56	56	+2.00%	+1.1
171	30 Sep 2024	54.9	54.9	54.9	54.9	+6.60%	+3.4
170	30 Aug 2024	51.5	51.5	51.5	51.5	+0.19%	+0.1
169	31 Jul 2024	51.4	51.4	51.4	51.4	+5.33%	+2.6
168	28 Jun 2024	48.8	48.8	48.8	48.8	-9.29%	-5.0
167	31 May 2024	53.8	53.8	53.8	53.8	+8.91%	+4.4
166	30 Apr 2024	49.4	49.4	49.4	49.4	-3.89%	-2.0
165	29 Mar 2024	51.4	51.4	51.4	51.4	-2.28%	-1.2
164	29 Feb 2024	52.6	52.6	52.6	52.6	-1.50%	-0.8
163	31 Jan 2024	53.4	53.4	53.4	53.4	+5.53%	+2.8
162	29 Dec 2023	50.6	50.6	50.6	50.6	-3.98%	-2.1
161	30 Nov 2023	52.7	52.7	52.7	52.7	+1.74%	+0.9
160	31 Oct 2023	51.8	51.8	51.8	51.8	-3.36%	-1.8
159	29 Sep 2023	53.6	53.6	53.6	53.6	-1.65%	-0.9
158	31 Aug 2023	54.5	54.5	54.5	54.5	+3.42%	+1.8
157	31 Jul 2023	52.7	52.7	52.7	52.7	-2.23%	-1.2
156	30 Jun 2023	53.9	53.9	53.9	53.9	+7.16%	+3.6
155	31 May 2023	50.3	50.3	50.3	50.3	-3.08%	-1.6
154	28 Apr 2023	51.9	51.9	51.9	51.9	+1.37%	+0.7
153	31 Mar 2023	51.2	51.2	51.2	51.2	-7.08%	-3.9
152	28 Feb 2023	55.1	55.1	55.1	55.1	-0.18%	-0.1
151	31 Jan 2023	55.2	55.2	55.2	55.2	+11.29%	+5.6
150	30 Dec 2022	49.6	49.6	49.6	49.6	-12.21%	-6.9
149	30 Nov 2022	56.5	56.5	56.5	56.5	+3.86%	+2.1
148	31 Oct 2022	54.4	54.4	54.4	54.4	-4.06%	-2.3
147	30 Sep 2022	56.7	56.7	56.7	56.7	-0.35%	-0.2
146	31 Aug 2022	56.9	56.9	56.9	56.9	+0.35%	+0.2
145	29 Jul 2022	56.7	56.7	56.7	56.7	+2.53%	+1.4
144	30 Jun 2022	55.3	55.3	55.3	55.3	-1.07%	-0.6
143	31 May 2022	55.9	55.9	55.9	55.9	-2.10%	-1.2
142	29 Apr 2022	57.1	57.1	57.1	57.1	-2.06%	-1.2
141	31 Mar 2022	58.3	58.3	58.3	58.3	+3.19%	+1.8
140	28 Feb 2022	56.5	56.5	56.5	56.5	-5.68%	-3.4
139	31 Jan 2022	59.9	59.9	59.9	59.9	-3.85%	-2.4
138	31 Dec 2021	62.3	62.3	62.3	62.3	-9.84%	-6.8
137	30 Nov 2021	69.1	69.1	69.1	69.1	+3.60%	+2.4
136	29 Oct 2021	66.7	66.7	66.7	66.7	+7.75%	+4.8
135	30 Sep 2021	61.9	61.9	61.9	61.9	+0.32%	+0.2

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ISNFUS.M

On the ticker field set "d:isnfus.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.