sob, 19 lip 2025, 19:37 CEST, NY 13:37, Londyn 18:37, Tokio 2:37, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Iceland Krona / Singapore Dollar (ISKSGD)
18 Jul, 19:00  0.0104926  -0.0000189 (-0.18%)
More On ISKSGD
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ISKSGD
<< | < | > | >>
No.DateOpenHighLowCloseChange
756618 Jul 20250.01052650.01054130.01049010.0104926-0.18%-0.0000189
756517 Jul 20250.01048020.01052210.01047310.0105115+0.10%+0.0000106
756416 Jul 20250.01047390.01055640.01046480.0105009+0.31%+0.0000324
756315 Jul 20250.01050840.01051720.01046820.0104685-0.34%-0.0000360
756214 Jul 20250.01049680.01053250.01049630.0105045-0.06%-0.0000066
756111 Jul 20250.01047770.01052490.01047680.0105111+0.32%+0.0000333
756010 Jul 20250.01046170.01049690.01046020.0104778+0.18%+0.0000186
75599 Jul 20250.01049650.01049810.01043530.0104592-0.23%-0.0000245
75588 Jul 20250.01051780.01053340.01047650.0104837-0.12%-0.0000122
75577 Jul 20250.01054160.01054490.01049410.0104959-0.39%-0.0000413
75564 Jul 20250.01053350.0105450.01052590.0105372+0.15%+0.0000159
75553 Jul 20250.01051220.01055570.01050590.0105213+0.09%+0.0000091
75542 Jul 20250.01051840.01052590.0104710.0105122+0.06%+0.0000064
75531 Jul 20250.01053810.01056720.01050550.0105058-0.17%-0.0000174
755230 Jun 20250.01052770.01053230.01049890.0105232-0.07%-0.0000076
755127 Jun 20250.01051050.01054620.01050760.0105308+0.30%+0.0000311
755026 Jun 20250.010480.01051830.01047350.0104997+0.33%+0.0000349
754925 Jun 20250.01047340.01048640.0104450.0104648-0.21%-0.0000224
754824 Jun 20250.01043790.01049260.01042230.0104872+0.50%+0.0000519
754723 Jun 20250.01037970.01043840.01035850.0104353+0.60%+0.0000627
754620 Jun 20250.01038340.01038880.01032990.0103726+0.15%+0.0000151
754519 Jun 20250.01029960.01038640.01029230.0103575+0.54%+0.0000561
754418 Jun 20250.01028950.01031850.01027190.0103014+0.10%+0.0000107
754317 Jun 20250.01031450.01032370.01028940.0102907-0.24%-0.0000250
754216 Jun 20250.0102970.01033140.01029190.0103157+0.38%+0.0000386
754113 Jun 20250.0102760.01029270.01023750.0102771-0.04%-0.0000046
754012 Jun 20250.01028050.01033360.01027310.0102817+0.05%+0.0000047
753911 Jun 20250.01023040.01027930.01022250.010277+0.37%+0.0000375
753810 Jun 20250.01018360.01024160.01017350.0102395+0.45%+0.0000458
75379 Jun 20250.01020030.01020450.01017810.0101937-0.08%-0.0000082
75366 Jun 20250.01018160.0102120.01016620.0102019+0.07%+0.0000074
75355 Jun 20250.01015140.01020740.0101370.0101945+0.30%+0.0000302
75344 Jun 20250.01014240.01017130.01014030.0101643+0.21%+0.0000217
75333 Jun 20250.01018140.01018440.01013830.0101426-0.29%-0.0000298
75322 Jun 20250.01017360.01019030.01016290.0101724+0.34%+0.0000343
753130 May 20250.01014950.01016060.01012130.0101381-0.05%-0.0000050
753029 May 20250.01008850.01014710.01008120.0101431+0.44%+0.0000442
752928 May 20250.01012470.01015730.01009380.0100989-0.43%-0.0000432
752827 May 20250.01015180.01015960.010110.0101421+0.21%+0.0000212
752726 May 20250.01008770.01012420.01007930.0101209+0.60%+0.0000602
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ISKSGD
On the ticker field set "d:isksgd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq