pią, 21 mar 2025, 19:07 CET, NY 14:07, Londyn 18:07, Tokio 3:07, ^SPX -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Iceland Krona / Indonesian Rupiah (ISKIDR)
21 Mar, 12:00  123.791  +0.401 (+0.32%)
More On ISKIDR
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ISKIDR
<< | < | > | >>
No.DateOpenHighLowCloseChange
730220 Mar 2025123.39123.39123.39123.39-0.21%-0.263
730119 Mar 2025123.653123.653123.653123.653+0.45%+0.552
730018 Mar 2025123.101123.101123.101123.101+0.75%+0.921
729917 Mar 2025122.18122.18122.18122.18+0.61%+0.735
729814 Mar 2025121.445121.445121.445121.445-0.71%-0.866
729713 Mar 2025122.311122.311122.311122.311+0.23%+0.285
729612 Mar 2025122.026122.026122.026122.026+0.03%+0.042
729511 Mar 2025121.984121.984121.984121.984+1.06%+1.278
729410 Mar 2025120.706120.706120.706120.706+0.32%+0.389
72937 Mar 2025120.317120.317120.317120.317+0.36%+0.430
72926 Mar 2025119.887119.887119.887119.887+0.66%+0.786
72915 Mar 2025119.101119.101119.101119.101+0.66%+0.778
72904 Mar 2025118.323118.323118.323118.323+0.32%+0.378
72893 Mar 2025117.945117.945117.945117.945-0.57%-0.677
728828 Feb 2025118.622118.622118.622118.622+0.07%+0.083
728727 Feb 2025118.539118.539118.539118.539+0.51%+0.602
728626 Feb 2025117.937117.937117.937117.937+0.10%+0.118
728525 Feb 2025117.819117.819117.819117.819+0.72%+0.846
728424 Feb 2025116.973116.973116.973116.973-0.02%-0.029
728321 Feb 2025117.002117.002117.002117.002+0.29%+0.339
728220 Feb 2025116.663116.663116.663116.663+0.49%+0.567
728119 Feb 2025116.096116.096116.096116.096+0.01%+0.010
728018 Feb 2025116.086116.086116.086116.086+0.54%+0.626
727917 Feb 2025115.46115.46115.46115.46-0.21%-0.239
727814 Feb 2025115.699115.699115.699115.699-0.37%-0.426
727713 Feb 2025116.125116.125116.125116.125+0.42%+0.484
727612 Feb 2025115.641115.641115.641115.641+0.34%+0.393
727511 Feb 2025115.248115.248115.248115.248+0.09%+0.107
727410 Feb 2025115.141115.141115.141115.141-0.05%-0.059
72737 Feb 2025115.2115.2115.2115.2-0.03%-0.039
72726 Feb 2025115.239115.239115.239115.239-0.02%-0.020
72715 Feb 2025115.259115.259115.259115.259+0.13%+0.144
72704 Feb 2025115.115115.115115.115115.115+0.10%+0.112
72693 Feb 2025115.003115.003115.003115.003-0.72%-0.836
726831 Jan 2025115.839115.839115.839115.839-0.26%-0.307
726730 Jan 2025116.146116.146116.146116.146+0.71%+0.819
726629 Jan 2025115.327115.327115.327115.327-0.02%-0.024
726528 Jan 2025115.351115.351115.351115.351-0.38%-0.439
726427 Jan 2025115.79115.79115.79115.79-0.31%-0.356
726324 Jan 2025116.146116.146116.146116.146+0.25%+0.286
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ISKIDR
On the ticker field set "d:iskidr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq