pią, 16 sty 2026, 20:17 CET, NY 14:17, Londyn 19:17, Tokio 4:17, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares Edge MSCI World Quality Factor UCITS ETF Acc (IS3Q.DE)
15 Jan, 17:30  70.66  +0.90 (+1.29%)
More On IS3Q.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IS3Q.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
259315 Jan 202670.3170.7770.370.66+1.29%+0.9028,869
259214 Jan 202670.0270.169.6569.76-0.36%-0.2514,037
259113 Jan 202670.2170.2769.8370.01-0.23%-0.1613,706
259012 Jan 202669.8970.1769.7370.17-0.14%-0.1026,833
25899 Jan 202669.7870.469.7770.27+0.95%+0.6635,293
25888 Jan 202669.3869.6469.2369.61-0.09%-0.0633,125
25877 Jan 202669.7769.7969.5269.67+0.22%+0.1521,438
25866 Jan 202669.0569.6468.9169.52+0.46%+0.3214,279
25855 Jan 202668.8969.2768.6669.2+1.69%+1.1529,751
25842 Jan 202668.2568.4967.9668.05-0.40%-0.2758,522
258330 Dec 202568.2368.3368.1768.32+0.19%+0.1311,866
258229 Dec 202568.2868.3568.0868.19+0.13%+0.0925,835
258123 Dec 20256868.1867.8868.1+0.18%+0.1226,384
258022 Dec 202567.9468.0467.8367.98+0.19%+0.1318,535
257919 Dec 202567.5467.8767.4167.85+0.34%+0.2312,265
257818 Dec 20256767.76767.62+1.00%+0.6718,691
257717 Dec 202567.667.6966.9566.95-0.39%-0.2627,450
257616 Dec 202567.4167.5867.0467.21-0.67%-0.4528,061
257515 Dec 202567.8867.9767.4567.66+0.16%+0.1114,663
257412 Dec 202568.1368.2567.5167.55-0.27%-0.1814,758
257311 Dec 202567.4167.8167.3267.73-0.04%-0.0314,062
257210 Dec 202567.7267.8267.6467.76-0.25%-0.1714,102
25719 Dec 202567.8568.1967.8567.93-0.07%-0.0511,069
25708 Dec 202568.1968.2467.9467.98-0.41%-0.2814,058
25695 Dec 202568.0868.46868.26+0.49%+0.3316,470
25684 Dec 202567.9468.2267.8567.93+0.12%+0.0812,565
25673 Dec 202567.9667.9667.5267.85+0.22%+0.1515,936
25662 Dec 202567.5967.9767.5867.7-0.06%-0.0432,214
25651 Dec 202567.5167.8267.3167.74-0.24%-0.1628,636
256428 Nov 202567.9668.0367.867.9+0.25%+0.1715,532
256327 Nov 202567.7267.867.6867.73-0.12%-0.0828,591
256226 Nov 202567.5467.8167.4367.81+1.16%+0.7813,123
256125 Nov 202566.8667.0366.667.03+0.30%+0.2018,706
256024 Nov 202566.6266.9266.2666.83+0.72%+0.4819,770
255921 Nov 202565.766.3565.4466.35-0.38%-0.2515,054
255820 Nov 20256767.3766.666.6+0.73%+0.4815,772
255719 Nov 202565.8366.5965.8366.12+0.38%+0.2522,029
255618 Nov 202565.9666.1665.4165.87-1.20%-0.8021,350
255517 Nov 202567.1667.1666.5166.67-0.36%-0.2423,419
255414 Nov 202566.6866.9566.0566.91-0.19%-0.1331,392
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IS3Q.DE
On the ticker field set "d:is3q.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq