śro, 17 gru 2025, 1:16 CET, NY 19:16, Londyn 0:16, Tokio 9:16, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares Global Clean Energy ETF (IQQH.DE)
15 Dec, 17:30  8.093  +0.045 (+0.56%)
More On IQQH.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IQQH.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
348415 Dec 20258.1168.1648.0558.093+0.56%+0.045285,529
348312 Dec 20258.2688.318.0488.048-1.77%-0.145174,095
348211 Dec 20258.0958.1938.0548.193+0.50%+0.041134,664
348110 Dec 20258.1658.1978.0938.152-1.00%-0.082128,134
34809 Dec 20258.2098.268.1648.234+0.41%+0.03482,676
34798 Dec 20258.2948.3258.1478.2-1.37%-0.114207,871
34785 Dec 20258.3328.3668.2798.314+0.70%+0.058149,742
34774 Dec 20258.1288.278.1078.256+1.50%+0.122123,894
34763 Dec 20258.2098.2278.18.134-1.02%-0.084159,505
34752 Dec 20258.1578.2868.1428.218+0.50%+0.041193,710
34741 Dec 20258.2748.2968.1528.177-2.34%-0.196205,220
347328 Nov 20258.2658.3738.2628.373+1.53%+0.126133,914
347227 Nov 20258.2558.2768.2328.247+0.68%+0.056152,287
347126 Nov 20258.1548.228.1218.191+1.55%+0.125191,253
347025 Nov 20258.0778.0897.958.066+0.15%+0.012105,073
346924 Nov 202588.0787.9518.054+1.56%+0.124235,475
346821 Nov 202588.0147.7917.93-3.16%-0.259294,767
346720 Nov 20258.3628.4198.1898.189-0.57%-0.047189,890
346619 Nov 20258.1888.3118.168.236-0.13%-0.011292,560
346518 Nov 20258.2148.2478.1588.247-1.45%-0.121268,127
346417 Nov 20258.4188.4368.3218.368-0.96%-0.081218,746
346314 Nov 20258.2578.4718.0978.449+1.40%+0.117296,814
346213 Nov 20258.7268.7368.3148.332-4.64%-0.405252,409
346112 Nov 20258.8238.898.7068.737-0.75%-0.066167,372
346011 Nov 20258.9468.9648.778.803-0.70%-0.062203,068
345910 Nov 20258.8899.0058.8658.865+3.15%+0.271244,314
34587 Nov 20258.8798.8798.5758.594-3.18%-0.282222,871
34576 Nov 20259.0379.078.868.876-1.86%-0.168363,691
34565 Nov 20258.6849.0448.6569.044+3.54%+0.309249,166
34554 Nov 20258.6858.7678.618.735-0.87%-0.077402,255
34543 Nov 20258.6838.8128.668.812+2.86%+0.245319,708
345331 Oct 20258.5248.6418.5078.567+0.21%+0.018150,940
345230 Oct 20258.6158.628.4928.549-1.28%-0.111214,151
345129 Oct 20258.5358.6768.4718.66+3.10%+0.260320,638
345028 Oct 20258.3228.48.3058.4+2.05%+0.169220,091
344927 Oct 20258.3458.3588.2238.231-0.69%-0.057242,210
344824 Oct 20258.1848.318.1848.288+2.93%+0.236220,887
344723 Oct 20258.028.087.9828.052+1.62%+0.128124,738
344622 Oct 20258.1398.1517.9197.924-2.82%-0.230173,063
344521 Oct 20258.2198.2358.0768.154-1.35%-0.112255,460
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IQQH.DE
On the ticker field set "d:iqqh.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq