INTSW2068965.PL - INTSW2068965

nie, 20 lip 2025, 9:01 CEST, NY 3:01, Londyn 8:01, Tokio 16:01, ^SPX -0.01%

Symbol np: ^SPX

Historical data: INTSW2068965 (INTSW2068965.PL)

2 Sep, 12:23 0.86 -0.32 (-27.12%)

More On INTSW2068965.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INTSW2068965.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
14	2 Sep 2024	1.32	1.38	0.86	0.86	-27.12%	-0.32	403,686
13	30 Aug 2024	1.19	1.31	1.06	1.18	-4.07%	-0.05	164,064
12	29 Aug 2024	1.3	1.4	1.19	1.23	-8.89%	-0.12	316,545
11	28 Aug 2024	1.33	1.55	1.33	1.35	+10.66%	+0.13	295,147
10	27 Aug 2024	1.31	1.58	1.22	1.22	-9.63%	-0.13	104,120
9	26 Aug 2024	1.37	1.45	1.24	1.35	+23.85%	+0.26	75,667
8	23 Aug 2024	1.28	1.28	1.06	1.09	-11.38%	-0.14	50,644
7	22 Aug 2024	1.18	1.23	1.07	1.23	+2.50%	+0.03	11,246
6	21 Aug 2024	1.38	1.4	1.2	1.2	-16.67%	-0.24	51,551
5	20 Aug 2024	0.99	1.44	0.99	1.44	+34.58%	+0.37	167,180
4	19 Aug 2024	1.1	1.13	0.85	1.07	+0.94%	+0.01	477,710
3	16 Aug 2024	1.31	1.42	1.05	1.06	-42.39%	-0.78	385,843
2	14 Aug 2024	1.85	1.88	1.71	1.84	-2.65%	-0.05	106,863
1	13 Aug 2024	1.79	2.08	1.78	1.89			317,406

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INTSW2068965.PL

On the ticker field set "d:intsw2068965.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.