INTLSLV85308.PL - Silver Certyfikaty Long 37.64

wto, 16 gru 2025, 1:41 CET, NY 19:41, Londyn 0:41, Tokio 9:41, ^SPX -0.16%

Symbol np: ^SPX

Historical data: Silver Certyfikaty Long 37.64 (INTLSLV85308.PL)

5 Dec, 16:19 83.1 +4.4 (+5.59%)

More On INTLSLV85308.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INTLSLV85308.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	5 Dec 2025	83.1	83.1	83.1	83.1	+5.59%	+4.4	21
43	4 Dec 2025	78.5	78.7	78.5	78.7	+1.81%	+1.4	8,486
42	1 Dec 2025	77.3	77.3	77.3	77.3	+11.54%	+8.0	86
41	28 Nov 2025	69.3	69.3	69.3	69.3	+28.81%	+15.5	40
40	18 Nov 2025	53.8	53.8	53.8	53.8	+2.67%	+1.4	40
39	14 Nov 2025	52.4	52.4	52.4	52.4	-22.37%	-15.1	50
38	13 Nov 2025	67.5	67.5	67.5	67.5	+7.66%	+4.8	8,486
37	12 Nov 2025	59	62.7	59	62.7	+29.28%	+14.2	90
36	7 Nov 2025	48.5	48.5	48.5	48.5	+7.18%	+3.2	20
35	4 Nov 2025	45.25	45.25	45.25	45.25	-2.37%	-1.1	35
34	30 Oct 2025	46.35	46.35	46.35	46.35	-0.75%	-0.4	45
33	29 Oct 2025	46.7	46.7	46.7	46.7	+23.71%	+9.0	41
32	28 Oct 2025	38.5	38.5	37.75	37.75	-6.09%	-2.5	65
31	27 Oct 2025	40.2	40.2	40.2	40.2	-20.55%	-10.4	50
30	23 Oct 2025	50.6	50.6	50.6	50.6	+10.84%	+5.0	50
29	22 Oct 2025	45.65	45.65	45.65	45.65	-12.21%	-6.4	43
28	21 Oct 2025	52	52	52	52	-14.19%	-8.6	30
27	20 Oct 2025	61.9	62	60.6	60.6	-3.81%	-2.4	120
26	17 Oct 2025	65.1	65.1	63	63	+12.50%	+7.0	127
25	10 Oct 2025	56.6	56.6	56	56	+22.27%	+10.2	460
24	7 Oct 2025	45.8	45.8	45.8	45.8	-4.78%	-2.3	26
23	6 Oct 2025	48.35	48.35	48.1	48.1	+6.77%	+3.1	73
22	3 Oct 2025	43.6	45.05	43.6	45.05	+2.85%	+1.2	754
21	2 Oct 2025	43.8	43.8	43.8	43.8	+0.23%	+0.1	34
20	1 Oct 2025	43.7	43.7	43.7	43.7	+9.94%	+4.0	112
19	30 Sep 2025	39.75	39.75	39.75	39.75	+13.57%	+4.8	55
18	25 Sep 2025	35	35	35	35	+13.09%	+4.1	30
17	23 Sep 2025	30.95	30.95	30.95	30.95	+2.31%	+0.7	40
16	22 Sep 2025	30.25	30.25	30.25	30.25	+27.37%	+6.5	30
15	18 Sep 2025	22.8	23.8	22.8	23.75	-2.26%	-0.6	303
14	17 Sep 2025	23.25	24.3	22.85	24.3	-10.99%	-3.0	513
13	16 Sep 2025	27.1	27.45	27.1	27.3	+10.53%	+2.6	1,013
12	15 Sep 2025	24.9	24.9	24.7	24.7	-4.26%	-1.1	165
11	12 Sep 2025	24.95	25.8	24.95	25.8	+16.22%	+3.6	2,914
10	11 Sep 2025	21.4	22.2	21.4	22.2	+3.50%	+0.8	2,130
9	9 Sep 2025	21.95	21.95	21.45	21.45	-4.03%	-0.9	119
8	8 Sep 2025	21.2	22.35	21.2	22.35	+7.97%	+1.7	249
7	5 Sep 2025	20.65	22.15	20.65	20.7	+3.60%	+0.7	736
6	4 Sep 2025	20.9	20.9	19.98	19.98	-12.56%	-2.9	1,628
5	3 Sep 2025	20.85	22.85	20.8	22.85	+15.17%	+3.0	7,576

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INTLSLV85308.PL

On the ticker field set "d:intlslv85308.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.