| pon, 20 sty 2025, 4:30 CET, NY 22:30, Londyn 3:30, Tokio 12:30, ^SPX +1.00% | Historical data: U.S.: Interest Rate (INRTUS.M) | | 18 Dec, 23:00 4.25 -0.25 (-5.56%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of INRTUS.M |
| No. | Date | Open | High | Low | Close | Change | | 59 | 18 Dec 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 | | 58 | 7 Nov 2024 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 | | 57 | 18 Sep 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.50 | | 56 | 31 Jul 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 55 | 12 Jun 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 54 | 1 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 53 | 20 Mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 52 | 31 Jan 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 51 | 13 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 50 | 1 Nov 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 49 | 20 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | | 48 | 26 Jul 2023 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 | | 47 | 14 Jun 2023 | 5 | 5 | 5 | 5 | 0.00 | | 46 | 3 May 2023 | 5 | 5 | 5 | 5 | +0.25 | | 45 | 21 Apr 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | | 44 | 22 Mar 2023 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 | | 43 | 10 Mar 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | | 42 | 1 Feb 2023 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 | | 41 | 14 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | +0.50 | | 40 | 2 Nov 2022 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 | | 39 | 21 Sep 2022 | 3 | 3 | 3 | 3 | +0.75 | | 38 | 27 Jul 2022 | 2.25 | 2.25 | 2.25 | 2.25 | +0.75 | | 37 | 15 Jun 2022 | 1.5 | 1.5 | 1.5 | 1.5 | +0.75 | | 36 | 4 May 2022 | 0.75 | 0.75 | 0.75 | 0.75 | +0.50 | | 35 | 16 Mar 2022 | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 | | 34 | 3 Mar 2020 | 0 | 0 | 0 | 0 | -1.50 | | 33 | 29 Jan 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | | 32 | 11 Dec 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | | 31 | 30 Oct 2019 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 | | 30 | 18 Sep 2019 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 | | 29 | 31 Jul 2019 | 2 | 2 | 2 | 2 | -0.25 | | 28 | 19 Jun 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | | 27 | 1 May 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | | 26 | 20 Mar 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | | 25 | 30 Jan 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | | 24 | 19 Dec 2018 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 | | 23 | 8 Nov 2018 | 2 | 2 | 2 | 2 | 0.00 | | 22 | 26 Sep 2018 | 2 | 2 | 2 | 2 | +0.25 | | 21 | 1 Aug 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | | 20 | 13 Jun 2018 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data INRTUS.M
On the ticker field set "d:inrtus.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|