| pią, 23 sty 2026, 21:03 CET, NY 15:03, Londyn 20:03, Tokio 5:03, ^SPX +0.05% | Historical data: U.K.: Interest Rate (INRTUK.M) | | 18 Dec, 23:00 3.75 -0.25 (-6.25%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of INRTUK.M |
| No. | Date | Open | High | Low | Close | Change | | 33 | 7 Feb 2013 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 32 | 10 Jan 2013 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 31 | 6 Dec 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 30 | 8 Nov 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 29 | 4 Oct 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 28 | 6 Sep 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 27 | 2 Aug 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 26 | 5 Jul 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 25 | 7 Jun 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 24 | 10 May 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 23 | 5 Apr 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 22 | 8 Mar 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 21 | 9 Feb 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 20 | 12 Jan 2012 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 19 | 8 Dec 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 18 | 10 Nov 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 17 | 6 Oct 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 16 | 8 Sep 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 15 | 4 Aug 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 14 | 7 Jul 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 13 | 9 Jun 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 12 | 5 May 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 11 | 7 Apr 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 10 | 10 Mar 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 9 | 10 Feb 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 8 | 13 Jan 2011 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 7 | 9 Dec 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 6 | 4 Nov 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 5 | 7 Oct 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 4 | 9 Sep 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 3 | 5 Aug 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 2 | 8 Jul 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0.00 | | 1 | 10 Jun 2010 | 0.5 | 0.5 | 0.5 | 0.5 | | |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data INRTUK.M
On the ticker field set "d:inrtuk.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |
|