INRTUK.M - U.K.: Interest Rate

pią, 16 sty 2026, 19:14 CET, NY 13:14, Londyn 18:14, Tokio 3:14, ^SPX +0.08%

Symbol np: ^SPX

Historical data: U.K.: Interest Rate (INRTUK.M)

18 Dec, 23:00 3.75 -0.25 (-6.25%)

More On INRTUK.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INRTUK.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
113	18 Mar 2021	0.1	0.1	0.1	0.1	0.00%	0.00
112	4 Feb 2021	0.1	0.1	0.1	0.1	0.00%	0.00
111	17 Dec 2020	0.1	0.1	0.1	0.1	0.00%	0.00
110	5 Nov 2020	0.1	0.1	0.1	0.1	0.00%	0.00
109	17 Sep 2020	0.1	0.1	0.1	0.1	0.00%	0.00
108	6 Aug 2020	0.1	0.1	0.1	0.1	0.00%	0.00
107	18 Jun 2020	0.1	0.1	0.1	0.1	0.00%	0.00
106	7 May 2020	0.1	0.1	0.1	0.1	0.00%	0.00
105	26 Mar 2020	0.1	0.1	0.1	0.1	0.00%	0.00
104	19 Mar 2020	0.1	0.1	0.1	0.1	-60.00%	-0.15
103	11 Mar 2020	0.25	0.25	0.25	0.25	-66.67%	-0.50
102	30 Jan 2020	0.75	0.75	0.75	0.75	0.00%	0.00
101	19 Dec 2019	0.75	0.75	0.75	0.75	0.00%	0.00
100	7 Nov 2019	0.75	0.75	0.75	0.75	0.00%	0.00
99	19 Sep 2019	0.75	0.75	0.75	0.75	0.00%	0.00
98	1 Aug 2019	0.75	0.75	0.75	0.75	0.00%	0.00
97	20 Jun 2019	0.75	0.75	0.75	0.75	0.00%	0.00
96	2 May 2019	0.75	0.75	0.75	0.75	0.00%	0.00
95	21 Mar 2019	0.75	0.75	0.75	0.75	0.00%	0.00
94	7 Feb 2019	0.75	0.75	0.75	0.75	0.00%	0.00
93	20 Dec 2018	0.75	0.75	0.75	0.75	0.00%	0.00
92	1 Nov 2018	0.75	0.75	0.75	0.75	0.00%	0.00
91	13 Sep 2018	0.75	0.75	0.75	0.75	0.00%	0.00
90	2 Aug 2018	0.75	0.75	0.75	0.75	+50.00%	+0.25
89	21 Jun 2018	0.5	0.5	0.5	0.5	0.00%	0.00
88	10 May 2018	0.5	0.5	0.5	0.5	0.00%	0.00
87	22 Mar 2018	0.5	0.5	0.5	0.5	0.00%	0.00
86	8 Feb 2018	0.5	0.5	0.5	0.5	0.00%	0.00
85	14 Dec 2017	0.5	0.5	0.5	0.5	0.00%	0.00
84	2 Nov 2017	0.5	0.5	0.5	0.5	+100.00%	+0.25
83	14 Sep 2017	0.25	0.25	0.25	0.25	0.00%	0.00
82	3 Aug 2017	0.25	0.25	0.25	0.25	0.00%	0.00
81	15 Jun 2017	0.25	0.25	0.25	0.25	0.00%	0.00
80	16 Mar 2017	0.25	0.25	0.25	0.25	0.00%	0.00
79	2 Feb 2017	0.25	0.25	0.25	0.25	0.00%	0.00
78	15 Dec 2016	0.25	0.25	0.25	0.25	0.00%	0.00
77	3 Nov 2016	0.25	0.25	0.25	0.25	0.00%	0.00
76	15 Sep 2016	0.25	0.25	0.25	0.25	0.00%	0.00
75	4 Aug 2016	0.25	0.25	0.25	0.25	-50.00%	-0.25
74	14 Jul 2016	0.5	0.5	0.5	0.5	0.00%	0.00

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INRTUK.M

On the ticker field set "d:inrtuk.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.