| sob, 18 sty 2025, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 5:29, ^SPX +1.00% | Historical data: U.K.: Interest Rate (INRTUK.M) | | 19 Dec, 23:00 4.75 0.00 (0.00%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of INRTUK.M |
| No. | Date | Open | High | Low | Close | Change | | 145 | 19 Dec 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 0.00 | | 144 | 7 Nov 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | -0.25 | | 143 | 19 Sep 2024 | 5 | 5 | 5 | 5 | 0.00% | 0.00 | | 142 | 1 Aug 2024 | 5 | 5 | 5 | 5 | -4.76% | -0.25 | | 141 | 20 Jun 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 140 | 9 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 139 | 21 Mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 138 | 1 Feb 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 137 | 14 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 136 | 2 Nov 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 135 | 21 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0.00 | | 134 | 3 Aug 2023 | 5.25 | 5.25 | 5.25 | 5.25 | +5.00% | +0.25 | | 133 | 22 Jun 2023 | 5 | 5 | 5 | 5 | +11.11% | +0.50 | | 132 | 11 May 2023 | 4.5 | 4.5 | 4.5 | 4.5 | +5.88% | +0.25 | | 131 | 31 Mar 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0.00 | | 130 | 23 Mar 2023 | 4.25 | 4.25 | 4.25 | 4.25 | +6.25% | +0.25 | | 129 | 28 Feb 2023 | 4 | 4 | 4 | 4 | 0.00% | 0.00 | | 128 | 2 Feb 2023 | 4 | 4 | 4 | 4 | +14.29% | +0.50 | | 127 | 15 Dec 2022 | 3.5 | 3.5 | 3.5 | 3.5 | +16.67% | +0.50 | | 126 | 3 Nov 2022 | 3 | 3 | 3 | 3 | +33.33% | +0.75 | | 125 | 22 Sep 2022 | 2.25 | 2.25 | 2.25 | 2.25 | +28.57% | +0.50 | | 124 | 4 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.75 | +40.00% | +0.50 | | 123 | 16 Jun 2022 | 1.25 | 1.25 | 1.25 | 1.25 | +25.00% | +0.25 | | 122 | 5 May 2022 | 1 | 1 | 1 | 1 | +33.33% | +0.25 | | 121 | 17 Mar 2022 | 0.75 | 0.75 | 0.75 | 0.75 | +50.00% | +0.25 | | 120 | 3 Feb 2022 | 0.5 | 0.5 | 0.5 | 0.5 | +100.00% | +0.25 | | 119 | 16 Dec 2021 | 0.25 | 0.25 | 0.25 | 0.25 | +150.00% | +0.15 | | 118 | 4 Nov 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 117 | 23 Sep 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 116 | 5 Aug 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 115 | 24 Jun 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 114 | 6 May 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 113 | 18 Mar 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 112 | 4 Feb 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 111 | 17 Dec 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 110 | 5 Nov 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 109 | 17 Sep 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 108 | 6 Aug 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 107 | 18 Jun 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 | | 106 | 7 May 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.00% | 0.00 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data INRTUK.M
On the ticker field set "d:inrtuk.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|