INRGBP - Indian Rupee / British Pounds

wto, 16 gru 2025, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Indian Rupee / British Pounds (INRGBP)

16 Dec, 12:00 0.00819158 -0.00004443 (-0.54%)

More On INRGBP


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INRGBP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
57	28 Jan 1985	0.070731	0.070731	0.070731	0.070731	-0.32%	-0.00023000
56	21 Jan 1985	0.070961	0.070961	0.070961	0.070961	+2.79%	+0.00192400
55	14 Jan 1985	0.069037	0.069037	0.069037	0.069037	-1.22%	-0.00085000
54	7 Jan 1985	0.069887	0.069887	0.069887	0.069887	+0.60%	+0.00041500
53	1 Jan 1985	0.069472	0.069472	0.069472	0.069472	+0.93%	+0.00064200
52	24 Dec 1984	0.06883	0.06883	0.06883	0.06883	+1.43%	+0.00096900
51	17 Dec 1984	0.067861	0.067861	0.067861	0.067861	-0.31%	-0.00021400
50	10 Dec 1984	0.068075	0.068075	0.068075	0.068075	-0.37%	-0.00025300
49	1 Dec 1984	0.068328	0.068328	0.068328	0.068328	+2.90%	+0.00192600
48	26 Nov 1984	0.066402	0.066402	0.066402	0.066402	+0.93%	+0.00060900
47	19 Nov 1984	0.065793	0.065793	0.065793	0.065793	+0.06%	+0.00003700
46	12 Nov 1984	0.065756	0.065756	0.065756	0.065756	-4.01%	-0.00274900
45	5 Nov 1984	0.068505	0.068505	0.068505	0.068505	-0.61%	-0.00042000
44	29 Oct 1984	0.068925	0.068925	0.068925	0.068925	+0.10%	+0.00007000
43	22 Oct 1984	0.068855	0.068855	0.068855	0.068855	+1.55%	+0.00105300
42	15 Oct 1984	0.067802	0.067802	0.067802	0.067802	+0.16%	+0.00011100
41	8 Oct 1984	0.067691	0.067691	0.067691	0.067691	-0.31%	-0.00020900
40	1 Oct 1984	0.0679	0.0679	0.0679	0.0679	-1.09%	-0.00074700
39	24 Sep 1984	0.068647	0.068647	0.068647	0.068647	+3.17%	+0.00211000
38	17 Sep 1984	0.066537	0.066537	0.066537	0.066537	+0.97%	+0.00064000
37	10 Sep 1984	0.065897	0.065897	0.065897	0.065897	-0.77%	-0.00051200
36	1 Sep 1984	0.066409	0.066409	0.066409	0.066409	+0.95%	+0.00062600
35	27 Aug 1984	0.065783	0.065783	0.065783	0.065783	-0.08%	-0.00005100
34	20 Aug 1984	0.065834	0.065834	0.065834	0.065834	-0.28%	-0.00018700
33	13 Aug 1984	0.066021	0.066021	0.066021	0.066021	-0.50%	-0.00033500
32	6 Aug 1984	0.066356	0.066356	0.066356	0.066356	+0.27%	+0.00017700
31	30 Jul 1984	0.066179	0.066179	0.066179	0.066179	-0.56%	-0.00037100
30	23 Jul 1984	0.06655	0.06655	0.06655	0.06655	-1.78%	-0.00120900
29	16 Jul 1984	0.067759	0.067759	0.067759	0.067759	+1.90%	+0.00126100
28	9 Jul 1984	0.066498	0.066498	0.066498	0.066498	+0.41%	+0.00027200
27	2 Jul 1984	0.066226	0.066226	0.066226	0.066226	+0.89%	+0.00058200
26	25 Jun 1984	0.065644	0.065644	0.065644	0.065644	+0.04%	+0.00002500
25	18 Jun 1984	0.065619	0.065619	0.065619	0.065619	+0.86%	+0.00056100
24	11 Jun 1984	0.065058	0.065058	0.065058	0.065058	-0.47%	-0.00030500
23	4 Jun 1984	0.065363	0.065363	0.065363	0.065363	+0.37%	+0.00024000
22	28 May 1984	0.065123	0.065123	0.065123	0.065123	-0.42%	-0.00027600
21	21 May 1984	0.065399	0.065399	0.065399	0.065399	-0.27%	-0.00017400
20	14 May 1984	0.065573	0.065573	0.065573	0.065573	+0.17%	+0.00011100
19	7 May 1984	0.065462	0.065462	0.065462	0.065462	+0.29%	+0.00019000
18	2 May 1984	0.065272	0.065272	0.065272	0.065272	+0.34%	+0.00021800

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INRGBP

On the ticker field set "d:inrgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.