INRGBP - Indian Rupee / British Pounds

pią, 7 lis 2025, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 -1.16%

Symbol np: ^SPX

Historical data: Indian Rupee / British Pounds (INRGBP)

7 Nov, 12:00 0.00860568 -0.00002019 (-0.23%)

More On INRGBP


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INRGBP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
70	22 Apr 1985	0.064256	0.064256	0.064256	0.064256	-1.48%	-0.00096300
69	15 Apr 1985	0.065219	0.065219	0.065219	0.065219	-0.81%	-0.00053400
68	9 Apr 1985	0.065753	0.065753	0.065753	0.065753	+0.01%	+0.00000700
67	1 Apr 1985	0.065746	0.065746	0.065746	0.065746	+2.78%	+0.00177700
66	29 Mar 1985	0.063969	0.063969	0.063969	0.063969	-7.29%	-0.00502900
65	25 Mar 1985	0.068998	0.068998	0.068998	0.068998	-3.82%	-0.00274000
64	18 Mar 1985	0.071738	0.071738	0.071738	0.071738	-0.66%	-0.00047600
63	11 Mar 1985	0.072214	0.072214	0.072214	0.072214	+0.18%	+0.00013200
62	4 Mar 1985	0.072082	0.072082	0.072082	0.072082	+1.75%	+0.00124200
61	25 Feb 1985	0.07084	0.07084	0.07084	0.07084	+0.15%	+0.00010600
60	18 Feb 1985	0.070734	0.070734	0.070734	0.070734	+0.56%	+0.00039300
59	11 Feb 1985	0.070341	0.070341	0.070341	0.070341	-0.63%	-0.00044800
58	4 Feb 1985	0.070789	0.070789	0.070789	0.070789	+0.08%	+0.00005800
57	28 Jan 1985	0.070731	0.070731	0.070731	0.070731	-0.32%	-0.00023000
56	21 Jan 1985	0.070961	0.070961	0.070961	0.070961	+2.79%	+0.00192400
55	14 Jan 1985	0.069037	0.069037	0.069037	0.069037	-1.22%	-0.00085000
54	7 Jan 1985	0.069887	0.069887	0.069887	0.069887	+0.60%	+0.00041500
53	1 Jan 1985	0.069472	0.069472	0.069472	0.069472	+0.93%	+0.00064200
52	24 Dec 1984	0.06883	0.06883	0.06883	0.06883	+1.43%	+0.00096900
51	17 Dec 1984	0.067861	0.067861	0.067861	0.067861	-0.31%	-0.00021400
50	10 Dec 1984	0.068075	0.068075	0.068075	0.068075	-0.37%	-0.00025300
49	1 Dec 1984	0.068328	0.068328	0.068328	0.068328	+2.90%	+0.00192600
48	26 Nov 1984	0.066402	0.066402	0.066402	0.066402	+0.93%	+0.00060900
47	19 Nov 1984	0.065793	0.065793	0.065793	0.065793	+0.06%	+0.00003700
46	12 Nov 1984	0.065756	0.065756	0.065756	0.065756	-4.01%	-0.00274900
45	5 Nov 1984	0.068505	0.068505	0.068505	0.068505	-0.61%	-0.00042000
44	29 Oct 1984	0.068925	0.068925	0.068925	0.068925	+0.10%	+0.00007000
43	22 Oct 1984	0.068855	0.068855	0.068855	0.068855	+1.55%	+0.00105300
42	15 Oct 1984	0.067802	0.067802	0.067802	0.067802	+0.16%	+0.00011100
41	8 Oct 1984	0.067691	0.067691	0.067691	0.067691	-0.31%	-0.00020900
40	1 Oct 1984	0.0679	0.0679	0.0679	0.0679	-1.09%	-0.00074700
39	24 Sep 1984	0.068647	0.068647	0.068647	0.068647	+3.17%	+0.00211000
38	17 Sep 1984	0.066537	0.066537	0.066537	0.066537	+0.97%	+0.00064000
37	10 Sep 1984	0.065897	0.065897	0.065897	0.065897	-0.77%	-0.00051200
36	1 Sep 1984	0.066409	0.066409	0.066409	0.066409	+0.95%	+0.00062600
35	27 Aug 1984	0.065783	0.065783	0.065783	0.065783	-0.08%	-0.00005100
34	20 Aug 1984	0.065834	0.065834	0.065834	0.065834	-0.28%	-0.00018700
33	13 Aug 1984	0.066021	0.066021	0.066021	0.066021	-0.50%	-0.00033500
32	6 Aug 1984	0.066356	0.066356	0.066356	0.066356	+0.27%	+0.00017700
31	30 Jul 1984	0.066179	0.066179	0.066179	0.066179	-0.56%	-0.00037100

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INRGBP

On the ticker field set "d:inrgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.