INRCHF - Indian Rupee / Swiss Franc

czw, 13 lis 2025, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Indian Rupee / Swiss Franc (INRCHF)

12 Nov, 12:00 0.00902283 -0.00003159 (-0.35%)

More On INRCHF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INRCHF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
34	20 Aug 1984	0.21089	0.21089	0.21089	0.21089	-0.46%	-0.00098000
33	13 Aug 1984	0.21187	0.21187	0.21187	0.21187	-0.73%	-0.00156000
32	6 Aug 1984	0.21343	0.21343	0.21343	0.21343	-0.29%	-0.00062000
31	30 Jul 1984	0.21405	0.21405	0.21405	0.21405	+1.02%	+0.00217000
30	23 Jul 1984	0.21188	0.21188	0.21188	0.21188	+0.25%	+0.00052000
29	16 Jul 1984	0.21136	0.21136	0.21136	0.21136	+0.71%	+0.00148000
28	9 Jul 1984	0.20988	0.20988	0.20988	0.20988	+0.96%	+0.00199000
27	2 Jul 1984	0.20789	0.20789	0.20789	0.20789	+0.43%	+0.00089000
26	25 Jun 1984	0.207	0.207	0.207	0.207	+0.56%	+0.00115000
25	18 Jun 1984	0.20585	0.20585	0.20585	0.20585	+1.63%	+0.00331000
24	11 Jun 1984	0.20254	0.20254	0.20254	0.20254	-0.71%	-0.00145000
23	4 Jun 1984	0.20399	0.20399	0.20399	0.20399	-0.86%	-0.00177000
22	28 May 1984	0.20576	0.20576	0.20576	0.20576	-0.43%	-0.00088000
21	21 May 1984	0.20664	0.20664	0.20664	0.20664	-0.65%	-0.00135000
20	14 May 1984	0.20799	0.20799	0.20799	0.20799	+1.27%	+0.00260000
19	7 May 1984	0.20539	0.20539	0.20539	0.20539	+0.73%	+0.00149000
18	2 May 1984	0.2039	0.2039	0.2039	0.2039	+0.85%	+0.00171000
17	24 Apr 1984	0.20219	0.20219	0.20219	0.20219	+0.16%	+0.00032000
16	16 Apr 1984	0.20187	0.20187	0.20187	0.20187	+0.52%	+0.00104000
15	9 Apr 1984	0.20083	0.20083	0.20083	0.20083	+0.20%	+0.00040000
14	2 Apr 1984	0.20043	0.20043	0.20043	0.20043	-0.10%	-0.00020000
13	26 Mar 1984	0.20063	0.20063	0.20063	0.20063	+1.44%	+0.00285000
12	19 Mar 1984	0.19778	0.19778	0.19778	0.19778	+0.10%	+0.00020000
11	12 Mar 1984	0.19758	0.19758	0.19758	0.19758	-2.26%	-0.00456000
10	5 Mar 1984	0.20214	0.20214	0.20214	0.20214	-1.39%	-0.00284000
9	1 Mar 1984	0.20498	0.20498	0.20498	0.20498	-1.71%	-0.00356000
8	20 Feb 1984	0.20854	0.20854	0.20854	0.20854	+0.39%	+0.00082000
7	13 Feb 1984	0.20772	0.20772	0.20772	0.20772	-0.48%	-0.00100000
6	6 Feb 1984	0.20872	0.20872	0.20872	0.20872	-0.38%	-0.00079000
5	30 Jan 1984	0.20951	0.20951	0.20951	0.20951	+0.71%	+0.00148000
4	23 Jan 1984	0.20803	0.20803	0.20803	0.20803	-1.20%	-0.00253000
3	16 Jan 1984	0.21056	0.21056	0.21056	0.21056	+0.36%	+0.00076000
2	9 Jan 1984	0.2098	0.2098	0.2098	0.2098	+0.83%	+0.00172000
1	2 Jan 1984	0.20808	0.20808	0.20808	0.20808

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INRCHF

On the ticker field set "d:inrchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.