INRCHF - Indian Rupee / Swiss Franc

nie, 9 lis 2025, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Indian Rupee / Swiss Franc (INRCHF)

7 Nov, 12:00 0.00910573 -0.00002602 (-0.28%)

More On INRCHF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INRCHF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9031	12 Sep 2025	0.00902051	0.00903721	0.00900997	0.00903362	-0.05%	-0.00000409
9030	11 Sep 2025	0.00906036	0.00906256	0.00903489	0.00903771	-0.08%	-0.00000710
9029	10 Sep 2025	0.00904245	0.00905957	0.00903019	0.00904481	+0.52%	+0.00004661
9028	9 Sep 2025	0.00900212	0.00901501	0.00897885	0.0089982	-0.55%	-0.00004938
9027	8 Sep 2025	0.00904095	0.00905766	0.00902836	0.00904758	-0.57%	-0.00005159
9026	5 Sep 2025	0.00912566	0.00912736	0.00909345	0.00909917	-0.34%	-0.00003117
9025	4 Sep 2025	0.00913129	0.00913848	0.00911811	0.00913034	+0.06%	+0.00000511
9024	3 Sep 2025	0.00914787	0.00915293	0.00911951	0.00912523	-0.08%	-0.00000754
9023	2 Sep 2025	0.00910413	0.0091399	0.00909965	0.00913277	+0.77%	+0.00006967
9022	1 Sep 2025	0.00905845	0.00906979	0.00904842	0.0090631	-0.25%	-0.00002311
9021	29 Aug 2025	0.00914713	0.00914736	0.009066	0.00908621	-0.55%	-0.00005012
9020	28 Aug 2025	0.00914799	0.009155	0.00912833	0.00913633	-0.53%	-0.00004885
9019	27 Aug 2025	0.00918043	0.00919939	0.00917311	0.00918518	-0.05%	-0.00000428
9018	26 Aug 2025	0.00917947	0.0092033	0.00917535	0.00918946	+0.32%	+0.00002962
9017	25 Aug 2025	0.00918679	0.00918883	0.00915154	0.00915984	-0.96%	-0.00008868
9016	22 Aug 2025	0.00926684	0.00926728	0.0092436	0.00924852	+0.20%	+0.00001851
9015	21 Aug 2025	0.00925668	0.00927259	0.00922802	0.00923001	-0.44%	-0.00004102
9014	20 Aug 2025	0.0092897	0.00929164	0.00926923	0.00927103	+0.05%	+0.00000461
9013	19 Aug 2025	0.00925173	0.00927365	0.00924373	0.00926642	+0.24%	+0.00002258
9012	18 Aug 2025	0.00922638	0.00924842	0.00921672	0.00924384	+0.41%	+0.00003796
9011	15 Aug 2025	0.00920885	0.00921342	0.00919723	0.00920588	-0.06%	-0.00000554
9010	14 Aug 2025	0.00921135	0.00922099	0.00919918	0.00921142	+0.31%	+0.00002809
9009	13 Aug 2025	0.00920676	0.0092079	0.00916334	0.00918333	-0.66%	-0.00006127
9008	12 Aug 2025	0.0092546	0.00926349	0.00923536	0.0092446	+0.11%	+0.00001020
9007	11 Aug 2025	0.00920695	0.00923877	0.00920549	0.0092344	+0.19%	+0.00001706
9006	8 Aug 2025	0.00920743	0.00922298	0.00919541	0.00921734	+0.24%	+0.00002246
9005	7 Aug 2025	0.00917773	0.0092028	0.00916858	0.00919488	-0.17%	-0.00001523
9004	6 Aug 2025	0.00919406	0.00923217	0.00919152	0.00921011	-0.24%	-0.00002215
9003	5 Aug 2025	0.00922172	0.00924182	0.00920525	0.00923226	+0.03%	+0.00000257
9002	4 Aug 2025	0.00921108	0.00923795	0.0092071	0.00922969	-1.02%	-0.00009503
9001	1 Aug 2025	0.00933257	0.00934454	0.00930366	0.00932472	+0.41%	+0.00003779
9000	31 Jul 2025	0.00927673	0.00928909	0.00926604	0.00928693	+0.89%	+0.00008164
8999	30 Jul 2025	0.00923402	0.00923809	0.00919315	0.00920529	-0.71%	-0.00006628
8998	29 Jul 2025	0.00925611	0.00928806	0.00925091	0.00927157	+0.47%	+0.00004352
8997	28 Jul 2025	0.00920011	0.00924107	0.00919497	0.00922805	+0.20%	+0.00001843
8996	25 Jul 2025	0.00920426	0.00921212	0.00918293	0.00920962	+0.18%	+0.00001685
8995	24 Jul 2025	0.00918037	0.00919935	0.00917541	0.00919277	+0.21%	+0.00001928
8994	23 Jul 2025	0.00919338	0.00919784	0.00915335	0.00917349	-0.62%	-0.00005745
8993	22 Jul 2025	0.00925119	0.00926151	0.00922057	0.00923094	-0.51%	-0.00004731
8992	21 Jul 2025	0.00928768	0.00929173	0.00927333	0.00927825	-0.39%	-0.00003622

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INRCHF

On the ticker field set "d:inrchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.