INRCHF - Indian Rupee / Swiss Franc

nie, 9 lis 2025, 23:13 CET, NY 17:13, Londyn 22:13, Tokio 7:13, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Indian Rupee / Swiss Franc (INRCHF)

7 Nov, 12:00 0.00910573 -0.00002602 (-0.28%)

More On INRCHF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of INRCHF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9071	7 Nov 2025	0.00910283	0.0091157	0.00910269	0.00910573	-0.28%	-0.00002602
9070	6 Nov 2025	0.00913208	0.00913996	0.00911948	0.00913175	-0.16%	-0.00001428
9069	5 Nov 2025	0.00912292	0.00915717	0.00911349	0.00914603	+0.36%	+0.00003289
9068	4 Nov 2025	0.00913414	0.00913476	0.00910228	0.00911314	+0.16%	+0.00001455
9067	3 Nov 2025	0.00905899	0.009101	0.00905429	0.00909859	+0.60%	+0.00005383
9066	31 Oct 2025	0.00903592	0.00905103	0.00902918	0.00904476	+0.31%	+0.00002798
9065	30 Oct 2025	0.00902603	0.00902645	0.00899065	0.00901678	-0.13%	-0.00001148
9064	29 Oct 2025	0.00900912	0.00904381	0.00899855	0.00902826	+0.43%	+0.00003861
9063	28 Oct 2025	0.00898729	0.00900581	0.00898262	0.00898965	-0.38%	-0.00003434
9062	27 Oct 2025	0.00903901	0.00904462	0.00901773	0.00902399	-0.42%	-0.00003830
9061	24 Oct 2025	0.0090827	0.00908278	0.0090554	0.00906229	-0.24%	-0.00002195
9060	23 Oct 2025	0.00907402	0.00908453	0.00905908	0.00908424	+0.12%	+0.00001085
9059	22 Oct 2025	0.00907147	0.00908246	0.00906646	0.00907339	+0.47%	+0.00004229
9058	21 Oct 2025	0.00902324	0.00903145	0.00899206	0.0090311	+0.16%	+0.00001476
9057	20 Oct 2025	0.00903282	0.0090452	0.00900955	0.00901634	+0.50%	+0.00004456
9056	17 Oct 2025	0.00899848	0.00900073	0.00895474	0.00897178	-1.07%	-0.00009713
9055	16 Oct 2025	0.00906062	0.00907987	0.00904692	0.00906891	-0.20%	-0.00001787
9054	15 Oct 2025	0.00905983	0.00909272	0.00904569	0.00908678	+0.33%	+0.00002997
9053	14 Oct 2025	0.00904378	0.00906271	0.00903046	0.00905681	-0.01%	-0.00000111
9052	13 Oct 2025	0.00902597	0.00907575	0.00901183	0.00905792	-0.31%	-0.00002772
9051	10 Oct 2025	0.00907957	0.00910227	0.00907754	0.00908564	+0.74%	+0.00006655
9050	9 Oct 2025	0.00901962	0.00904998	0.00901601	0.00901909	-0.03%	-0.00000228
9049	8 Oct 2025	0.00902302	0.00903246	0.00901564	0.00902137	+0.37%	+0.00003329
9048	7 Oct 2025	0.00896547	0.0089926	0.0089636	0.00898808	-0.11%	-0.00000995
9047	6 Oct 2025	0.00896549	0.009003	0.00896457	0.00899803	+0.25%	+0.00002202
9046	3 Oct 2025	0.00898622	0.00899003	0.00896628	0.00897601	+0.10%	+0.00000882
9045	2 Oct 2025	0.00897461	0.00897965	0.00896263	0.00896719	-0.18%	-0.00001650
9044	1 Oct 2025	0.00896087	0.00898447	0.00894149	0.00898369	+0.06%	+0.00000578
9043	30 Sep 2025	0.00898845	0.0089905	0.00895711	0.00897791	-0.00%	-0.00000030
9042	29 Sep 2025	0.00896987	0.00898119	0.00896046	0.00897821	-0.40%	-0.00003620
9041	26 Sep 2025	0.00901105	0.00902329	0.00900225	0.00901441	+0.45%	+0.00004016
9040	25 Sep 2025	0.00896711	0.00898482	0.00896493	0.00897425	+0.22%	+0.00001946
9039	24 Sep 2025	0.00893127	0.00895655	0.00892268	0.00895479	+0.35%	+0.00003128
9038	23 Sep 2025	0.00894585	0.00894642	0.0089194	0.00892351	-0.78%	-0.00007043
9037	22 Sep 2025	0.00903938	0.00904273	0.00898848	0.00899394	-0.33%	-0.00002956
9036	19 Sep 2025	0.0089889	0.00902982	0.0089889	0.0090235	+0.95%	+0.00008458
9035	18 Sep 2025	0.00897535	0.00898274	0.0089335	0.00893892	-0.21%	-0.00001880
9034	17 Sep 2025	0.00896681	0.00897393	0.00895726	0.00895772	-0.31%	-0.00002746
9033	16 Sep 2025	0.00900624	0.00901649	0.00898076	0.00898518	-0.33%	-0.00002992
9032	15 Sep 2025	0.00902084	0.00903577	0.0090151	0.0090151	-0.21%	-0.00001852

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data INRCHF

On the ticker field set "d:inrchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.