sob, 18 sty 2025, 6:00 CET, NY 0:00, Londyn 5:00, Tokio 14:00, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Indian Rupee / Australian Dollar (INRAUD)
17 Jan, 12:00  0.0186167  +0.0000290 (+0.16%)
More On INRAUD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of INRAUD
<< | < | > | >>
No.DateOpenHighLowCloseChange
886917 Jan 20250.01862070.01863920.01857890.0186167+0.16%+0.0000290
886816 Jan 20250.01865170.01866470.01857640.0185877-0.37%-0.0000686
886715 Jan 20250.01867010.01869480.01862950.0186563-0.08%-0.0000152
886614 Jan 20250.01868440.01868840.01859030.0186715-0.65%-0.0001227
886513 Jan 20250.01883950.01884070.01877740.0187942+0.04%+0.0000073
886410 Jan 20250.01879340.01882050.01878250.0187869-0.02%-0.0000035
88639 Jan 20250.01877320.01885450.01876770.0187904+0.28%+0.0000522
88628 Jan 20250.01870290.01875150.01868170.0187382+0.96%+0.0001788
88617 Jan 20250.01862790.01862920.01854830.0185594-0.62%-0.0001160
88606 Jan 20250.01870260.01870490.01863390.0186754-0.40%-0.0000758
88593 Jan 20250.01875880.01879220.01873820.0187512-0.14%-0.0000257
88582 Jan 20250.01876410.01881170.01874870.0187769-0.10%-0.0000184
885731 Dec 20240.01878890.01881990.01875640.0187953+0.20%+0.0000370
885630 Dec 20240.01873480.01878810.01873130.0187583-0.32%-0.0000597
885527 Dec 20240.01877780.01884150.01873780.018818-0.09%-0.0000162
885424 Dec 20240.01882010.01883670.01878440.0188342+0.19%+0.0000361
885323 Dec 20240.01877120.0188150.01875490.0187981-0.50%-0.0000937
885220 Dec 20240.01887650.01889210.01882030.0188918+0.49%+0.0000922
885119 Dec 20240.0188960.01892150.01879860.0187996+0.84%+0.0001574
885018 Dec 20240.0186510.01866750.0186190.0186422+0.37%+0.0000684
884917 Dec 20240.01852920.0185850.01852090.0185738+0.19%+0.0000351
884816 Dec 20240.01850090.01854010.01848810.0185387+0.17%+0.0000306
884713 Dec 20240.01852760.01854840.01849580.0185081+0.63%+0.0001158
884612 Dec 20240.01836440.01840890.01832750.0183923-0.98%-0.0001824
884511 Dec 20240.01850350.01859790.01848410.0185747+0.81%+0.0001498
884410 Dec 20240.01844640.01846850.01840410.0184249+0.63%+0.0001158
88439 Dec 20240.01847760.01849020.01829910.0183091-0.42%-0.0000768
88426 Dec 20240.01838070.01839970.01836130.0183859+0.26%+0.0000468
88415 Dec 20240.01833760.01834380.0182950.0183391-0.32%-0.0000592
88404 Dec 20240.01833020.01840750.01830420.0183983+1.09%+0.0001983
88393 Dec 20240.0182350.0182510.0181570.0182+0.13%+0.0000245
88382 Dec 20240.0181420.01819540.0181310.0181755-0.10%-0.0000190
883729 Nov 20240.0181630.01819770.01812840.0181945-0.08%-0.0000137
883628 Nov 20240.01824150.01826880.01820560.0182082-0.29%-0.0000525
883527 Nov 20240.01829120.0182950.01822220.0182607-0.03%-0.0000047
883426 Nov 20240.01828240.01832290.01826030.0182654+0.29%+0.0000520
883325 Nov 20240.01820180.01825870.01819170.0182134-0.04%-0.0000066
883222 Nov 20240.01823360.01828310.01816030.01822+0.29%+0.0000522
883121 Nov 20240.01818110.01819160.01814870.0181678-0.33%-0.0000595
883020 Nov 20240.01816350.01822980.018140.0182273+0.01%+0.0000013
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data INRAUD
On the ticker field set "d:inraud", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq