nie, 16 lut 2025, 13:19 CET, NY 7:19, Londyn 12:19, Tokio 21:19, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Romania: Industrial Production Y/Y (INPYRO.M)
31 Dec, 23:00  -3.4  -2.1
More On INPYRO.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of INPYRO.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
8731 Dec 2024-3.4-3.4-3.4-3.4-2.1
8629 Nov 2024-1.3-1.3-1.3-1.3-0.4
8531 Oct 2024-0.9-0.9-0.9-0.9+2.7
8430 Sep 2024-3.6-3.6-3.6-3.6-1.6
8330 Aug 2024-2-2-2-2+1.9
8231 Jul 2024-3.9-3.9-3.9-3.9-4.4
8128 Jun 20240.50.50.50.5+7.0
8031 May 2024-6.5-6.5-6.5-6.5-10.1
7930 Apr 20243.63.63.63.6+0.8
7829 Mar 20242.82.82.82.8+5.0
7729 Feb 2024-2.2-2.2-2.2-2.2+1.7
7631 Jan 2024-3.9-3.9-3.9-3.9-1.6
7529 Dec 2023-2.3-2.3-2.3-2.3+2.1
7430 Nov 2023-4.4-4.4-4.4-4.4+0.5
7331 Oct 2023-4.9-4.9-4.9-4.9-0.7
7229 Sep 2023-4.2-4.2-4.2-4.2+1.4
7131 Aug 2023-5.6-5.6-5.6-5.6-0.3
7031 Jul 2023-5.3-5.3-5.3-5.3+0.2
6930 Jun 2023-5.5-5.5-5.5-5.5-0.3
6831 May 2023-5.2-5.2-5.2-5.2-0.6
6728 Apr 2023-4.6-4.6-4.6-4.6-1.2
6631 Mar 2023-3.4-3.4-3.4-3.4+2.7
6528 Feb 2023-6.1-6.1-6.1-6.1+0.2
6431 Jan 2023-6.3-6.3-6.3-6.3-2.8
6330 Dec 2022-3.5-3.5-3.5-3.5-4.1
6230 Nov 20220.60.60.60.6-0.1
6131 Oct 20220.70.70.70.7-0.9
6030 Sep 20221.61.61.61.6+1.9
5931 Aug 2022-0.3-0.3-0.3-0.3+0.6
5829 Jul 2022-0.9-0.9-0.9-0.9+2.8
5730 Jun 2022-3.7-3.7-3.7-3.7-4.8
5631 May 20221.11.11.11.1+8.0
5529 Apr 2022-6.9-6.9-6.9-6.9-3.0
5431 Mar 2022-3.9-3.9-3.9-3.9-2.9
5328 Feb 2022-1-1-1-1-2.1
5231 Jan 20221.11.11.11.1+2.2
5131 Dec 2021-1.1-1.1-1.1-1.1+0.8
5030 Nov 2021-1.9-1.9-1.9-1.9+4.2
4929 Oct 2021-6.1-6.1-6.1-6.1-2.9
4830 Sep 2021-3.2-3.2-3.2-3.2-3.7
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data INPYRO.M
On the ticker field set "d:inpyro.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq