wto, 9 gru 2025, 17:26 CET, NY 11:26, Londyn 16:26, Tokio 1:26, WIG20 +1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ING Bank Śląski SA (ING)
9 Dec, 17:01  340.0  +0.5 (+0.15%)
More On ING
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ING
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
79188 Dec 2025338343338339.5+0.89%+3.021,068
79175 Dec 2025340344335336.5-0.74%-2.5119,277
79164 Dec 2025334340.5330339+2.42%+8.07,500
79153 Dec 2025330334.5325.53310.00%0.08,951
79142 Dec 2025339340.5327.5331-3.50%-12.06,904
79131 Dec 2025347350341.5343-1.15%-4.05,232
791228 Nov 2025351351344347-1.28%-4.5261,137
791127 Nov 2025345.5352345.5351.5+0.43%+1.52,785
791026 Nov 2025350350344350+0.72%+2.53,915
790925 Nov 2025342349.5338347.5+2.81%+9.514,051
790824 Nov 2025340341332338+0.90%+3.05,279
790721 Nov 2025333336.5332335-0.89%-3.04,254
790620 Nov 2025339.5342334338-0.44%-1.54,741
790519 Nov 2025331340331339.5+2.57%+8.54,754
790418 Nov 2025331333329331-0.30%-1.05,408
790317 Nov 2025333333.5329332-0.30%-1.03,105
790214 Nov 2025332333325.5333+0.45%+1.55,828
790113 Nov 2025333333329331.5+0.76%+2.57,032
790012 Nov 2025330333.5327329-0.15%-0.53,859
789910 Nov 2025322332322329.5+1.85%+6.04,288
78987 Nov 2025323.5324319323.5+0.78%+2.53,061
78976 Nov 2025314.5323.5314.5321+1.10%+3.53,983
78965 Nov 2025315317.5314317.5+0.79%+2.51,044
78954 Nov 2025315.5318308.5315-0.47%-1.58,429
78943 Nov 2025318321311316.5+0.32%+1.03,913
789331 Oct 2025317.5319311.5315.5-0.47%-1.56,232
789230 Oct 2025324324312.5317-1.55%-5.09,620
789129 Oct 20253213233173220.00%0.05,409
789028 Oct 2025317322315322+1.58%+5.011,764
788927 Oct 2025319319314.5317+0.63%+2.07,625
788824 Oct 2025323323314315-1.72%-5.53,518
788723 Oct 2025318323314320.5+0.94%+3.09,165
788622 Oct 2025310320308317.5+2.58%+8.09,525
788521 Oct 2025309311.5306.5309.5+0.32%+1.03,797
788420 Oct 2025304310.5304308.5+1.82%+5.54,944
788317 Oct 2025303305296303+0.50%+1.59,750
788216 Oct 2025304304.5299.5301.5-0.82%-2.54,700
788115 Oct 2025300304297304+1.33%+4.04,312
788014 Oct 2025304.5304.5295300-0.50%-1.55,320
787913 Oct 2025305.5306.5298301.5-1.63%-5.04,799
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ING
On the ticker field set "d:ing", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq