IMPRUS.M - U.S.: Imports

wto, 21 sty 2025, 12:59 CET, NY 6:59, Londyn 11:59, Tokio 20:59, WIG20 -0.05%

Symbol np: ^SPX

Historical data: U.S.: Imports (IMPRUS.M)

29 Nov, 23:00 351.56 +11.64 (+3.42%)

More On IMPRUS.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRUS.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
175	29 Nov 2024	351.56	351.56	351.56	351.56	+3.42%	+11.64
174	31 Oct 2024	339.92	339.92	339.92	339.92	-3.93%	-13.89
173	30 Sep 2024	353.81	353.81	353.81	353.81	+3.46%	+11.83
172	30 Aug 2024	341.98	341.98	341.98	341.98	-0.99%	-3.42
171	31 Jul 2024	345.4	345.4	345.4	345.4	+2.10%	+7.12
170	28 Jun 2024	338.28	338.28	338.28	338.28	+0.38%	+1.27
169	31 May 2024	337.01	337.01	337.01	337.01	-0.27%	-0.90
168	30 Apr 2024	337.91	337.91	337.91	337.91	+2.34%	+7.72
167	29 Mar 2024	330.19	330.19	330.19	330.19	-0.66%	-2.20
166	29 Feb 2024	332.39	332.39	332.39	332.39	+2.34%	+7.60
165	31 Jan 2024	324.79	324.79	324.79	324.79	+1.17%	+3.76
164	29 Dec 2023	321.03	321.03	321.03	321.03	+1.52%	+4.82
163	30 Nov 2023	316.21	316.21	316.21	316.21	-2.12%	-6.85
162	31 Oct 2023	323.06	323.06	323.06	323.06	+0.16%	+0.50
161	29 Sep 2023	322.56	322.56	322.56	322.56	+2.70%	+8.47
160	31 Aug 2023	314.09	314.09	314.09	314.09	-0.79%	-2.51
159	31 Jul 2023	316.6	316.6	316.6	316.6	+1.65%	+5.14
158	30 Jun 2023	311.46	311.46	311.46	311.46	-1.47%	-4.66
157	31 May 2023	316.12	316.12	316.12	316.12	-2.31%	-7.47
156	28 Apr 2023	323.59	323.59	323.59	323.59	+1.50%	+4.79
155	31 Mar 2023	318.8	318.8	318.8	318.8	-0.83%	-2.68
154	28 Feb 2023	321.48	321.48	321.48	321.48	-1.59%	-5.19
153	31 Jan 2023	326.67	326.67	326.67	326.67	+3.31%	+10.46
152	30 Dec 2022	316.21	316.21	316.21	316.21	+0.91%	+2.84
151	30 Nov 2022	313.37	313.37	313.37	313.37	-6.41%	-21.47
150	31 Oct 2022	334.84	334.84	334.84	334.84	+0.66%	+2.20
149	30 Sep 2022	332.64	332.64	332.64	332.64	+1.89%	+6.17
148	31 Aug 2022	326.47	326.47	326.47	326.47	-1.08%	-3.57
147	29 Jul 2022	330.04	330.04	330.04	330.04	-2.83%	-9.60
146	30 Jun 2022	339.64	339.64	339.64	339.64	-0.52%	-1.79
145	31 May 2022	341.43	341.43	341.43	341.43	+0.56%	+1.89
144	29 Apr 2022	339.54	339.54	339.54	339.54	-3.47%	-12.22
143	31 Mar 2022	351.76	351.76	351.76	351.76	+10.40%	+33.14
142	28 Feb 2022	318.62	318.62	318.62	318.62	+1.56%	+4.90
141	31 Jan 2022	313.72	313.72	313.72	313.72	+1.10%	+3.42
140	31 Dec 2021	310.3	310.3	310.3	310.3	+2.05%	+6.23
139	30 Nov 2021	304.07	304.07	304.07	304.07	+4.49%	+13.06
138	29 Oct 2021	291.01	291.01	291.01	291.01	+0.96%	+2.78
137	30 Sep 2021	288.23	288.23	288.23	288.23	+0.49%	+1.41
136	31 Aug 2021	286.82	286.82	286.82	286.82	+1.35%	+3.81

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRUS.M

On the ticker field set "d:imprus.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.