sob, 7 lut 2026, 5:55 CET, NY 23:55, Londyn 4:55, Tokio 13:55, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S.: Imports (IMPRUS.M)
28 Nov, 23:00  348.88  +16.76 (+5.05%)
More On IMPRUS.M
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMPRUS.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
18728 Nov 2025348.88348.88348.88348.88+5.05%+16.76
18631 Oct 2025332.12332.12332.12332.12-2.93%-10.01
18530 Sep 2025342.13342.13342.13342.13+0.57%+1.94
18429 Aug 2025340.19340.19340.19340.19-5.18%-18.57
18331 Jul 2025358.76358.76358.76358.76+5.91%+20.02
18230 Jun 2025338.74338.74338.74338.74-3.30%-11.56
18130 May 2025350.3350.3350.3350.3-0.20%-0.69
18030 Apr 2025350.99350.99350.99350.99-16.43%-69.00
17931 Mar 2025419.99419.99419.99419.99+4.68%+18.79
17828 Feb 2025401.2401.2401.2401.2+0.01%+0.04
17731 Jan 2025401.16401.16401.16401.16+10.03%+36.58
17631 Dec 2024364.58364.58364.58364.58+3.42%+12.07
17529 Nov 2024352.51352.51352.51352.51+3.70%+12.59
17431 Oct 2024339.92339.92339.92339.92-3.93%-13.89
17330 Sep 2024353.81353.81353.81353.81+3.46%+11.83
17230 Aug 2024341.98341.98341.98341.98-0.99%-3.42
17131 Jul 2024345.4345.4345.4345.4+2.10%+7.12
17028 Jun 2024338.28338.28338.28338.28+0.38%+1.27
16931 May 2024337.01337.01337.01337.01-0.27%-0.90
16830 Apr 2024337.91337.91337.91337.91+2.34%+7.72
16729 Mar 2024330.19330.19330.19330.19-0.66%-2.20
16629 Feb 2024332.39332.39332.39332.39+2.34%+7.60
16531 Jan 2024324.79324.79324.79324.79+1.17%+3.76
16429 Dec 2023321.03321.03321.03321.03+1.52%+4.82
16330 Nov 2023316.21316.21316.21316.21-2.12%-6.85
16231 Oct 2023323.06323.06323.06323.06+0.16%+0.50
16129 Sep 2023322.56322.56322.56322.56+2.70%+8.47
16031 Aug 2023314.09314.09314.09314.09-0.79%-2.51
15931 Jul 2023316.6316.6316.6316.6+1.65%+5.14
15830 Jun 2023311.46311.46311.46311.46-1.47%-4.66
15731 May 2023316.12316.12316.12316.12-2.31%-7.47
15628 Apr 2023323.59323.59323.59323.59+1.50%+4.79
15531 Mar 2023318.8318.8318.8318.8-0.83%-2.68
15428 Feb 2023321.48321.48321.48321.48-1.59%-5.19
15331 Jan 2023326.67326.67326.67326.67+3.31%+10.46
15230 Dec 2022316.21316.21316.21316.21+0.91%+2.84
15130 Nov 2022313.37313.37313.37313.37-6.41%-21.47
15031 Oct 2022334.84334.84334.84334.84+0.66%+2.20
14930 Sep 2022332.64332.64332.64332.64+1.89%+6.17
14831 Aug 2022326.47326.47326.47326.47-1.08%-3.57
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMPRUS.M
On the ticker field set "d:imprus.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq