IMPRUK.M - U.K.: Imports

śro, 20 maj 2026, 18:30 CEST, NY 12:30, Londyn 17:30, Tokio 1:30, ^SPX +0.71%

Symbol np: ^SPX

Historical data: U.K.: Imports (IMPRUK.M)

31 Mar, 23:00 88.78 +4.47 (+5.30%)

More On IMPRUK.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRUK.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
32	30 Nov 2012	43.49	43.49	43.49	43.49	+0.11
31	31 Oct 2012	43.38	43.38	43.38	43.38	-0.57
30	28 Sep 2012	43.95	43.95	43.95	43.95	-0.59
29	31 Aug 2012	44.54	44.54	44.54	44.54	+1.56
28	31 Jul 2012	42.98	42.98	42.98	42.98	-0.68
27	29 Jun 2012	43.66	43.66	43.66	43.66	-0.17
26	31 May 2012	43.83	43.83	43.83	43.83	+0.44
25	30 Apr 2012	43.39	43.39	43.39	43.39	-1.09
24	30 Mar 2012	44.48	44.48	44.48	44.48	+1.25
23	29 Feb 2012	43.23	43.23	43.23	43.23	+0.09
22	31 Jan 2012	43.14	43.14	43.14	43.14	+0.70
21	30 Dec 2011	42.44	42.44	42.44	42.44	-1.68
20	30 Nov 2011	44.12	44.12	44.12	44.12	+0.21
19	31 Oct 2011	43.91	43.91	43.91	43.91	+0.03
18	30 Sep 2011	43.88	43.88	43.88	43.88	+1.52
17	31 Aug 2011	42.36	42.36	42.36	42.36	-1.35
16	29 Jul 2011	43.71	43.71	43.71	43.71	+1.18
15	30 Jun 2011	42.53	42.53	42.53	42.53	+1.45
14	31 May 2011	41.08	41.08	41.08	41.08	-0.15
13	29 Apr 2011	41.23	41.23	41.23	41.23	+0.13
12	31 Mar 2011	41.1	41.1	41.1	41.1	-0.26
11	28 Feb 2011	41.36	41.36	41.36	41.36	-0.34
10	31 Jan 2011	41.7	41.7	41.7	41.7	-1.37
9	31 Dec 2010	43.07	43.07	43.07	43.07	+1.46
8	30 Nov 2010	41.61	41.61	41.61	41.61	+1.05
7	29 Oct 2010	40.56	40.56	40.56	40.56	+1.08
6	30 Sep 2010	39.48	39.48	39.48	39.48	+0.06
5	31 Aug 2010	39.42	39.42	39.42	39.42	-0.72
4	30 Jul 2010	40.14	40.14	40.14	40.14	+1.25
3	30 Jun 2010	38.89	38.89	38.89	38.89	+0.34
2	31 May 2010	38.55	38.55	38.55	38.55	+0.59
1	30 Apr 2010	37.96	37.96	37.96	37.96

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRUK.M

On the ticker field set "d:impruk.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.