czw, 6 lut 2025, 20:21 CET, NY 14:21, Londyn 19:21, Tokio 4:21, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.K.: Imports (IMPRUK.M)
29 Nov, 23:00  72.79  +0.41 (+0.57%)
More On IMPRUK.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMPRUK.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
1629 Jul 201143.7143.7143.7143.71+1.18
1530 Jun 201142.5342.5342.5342.53+1.45
1431 May 201141.0841.0841.0841.08-0.15
1329 Apr 201141.2341.2341.2341.23+0.13
1231 Mar 201141.141.141.141.1-0.26
1128 Feb 201141.3641.3641.3641.36-0.34
1031 Jan 201141.741.741.741.7-1.37
931 Dec 201043.0743.0743.0743.07+1.46
830 Nov 201041.6141.6141.6141.61+1.05
729 Oct 201040.5640.5640.5640.56+1.08
630 Sep 201039.4839.4839.4839.48+0.06
531 Aug 201039.4239.4239.4239.42-0.72
430 Jul 201040.1440.1440.1440.14+1.25
330 Jun 201038.8938.8938.8938.89+0.34
231 May 201038.5538.5538.5538.55+0.59
130 Apr 201037.9637.9637.9637.96 
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMPRUK.M
On the ticker field set "d:impruk.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq