czw, 6 lut 2025, 21:05 CET, NY 15:05, Londyn 20:05, Tokio 5:05, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.K.: Imports (IMPRUK.M)
29 Nov, 23:00  72.79  +0.41 (+0.57%)
More On IMPRUK.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMPRUK.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
13630 Jul 202153.7653.7653.7653.76+2.50
13530 Jun 202151.2651.2651.2651.26+0.50
13431 May 202150.7650.7650.7650.76-0.32
13330 Apr 202151.0851.0851.0851.08+0.97
13231 Mar 202150.1150.1150.1150.11-3.19
13126 Feb 202153.353.353.353.3+6.10
13029 Jan 202147.247.247.247.2-5.61
12931 Dec 202052.8152.8152.8152.81+0.03
12830 Nov 202052.7852.7852.7852.78+2.00
12730 Oct 202050.7850.7850.7850.78+1.63
12630 Sep 202049.1549.1549.1549.15+3.49
12531 Aug 202045.6645.6645.6645.66-3.70
12431 Jul 202049.3649.3649.3649.36+3.65
12330 Jun 202045.7145.7145.7145.71+18.61
12229 May 202027.127.127.127.1-10.31
12130 Apr 202037.4137.4137.4137.41-17.66
12031 Mar 202055.0755.0755.0755.07-2.01
11928 Feb 202057.0857.0857.0857.08-0.04
11831 Jan 202057.1257.1257.1257.12-0.89
11731 Dec 201958.0158.0158.0158.01+1.45
11629 Nov 201956.5656.5656.5656.56-3.97
11531 Oct 201960.5360.5360.5360.53+0.16
11430 Sep 201960.3760.3760.3760.37+3.33
11330 Aug 201957.0457.0457.0457.04+0.35
11231 Jul 201956.6956.6956.6956.69+3.06
11128 Jun 201953.6353.6353.6353.63-1.41
11031 May 201955.0455.0455.0455.04-1.80
10930 Apr 201956.8456.8456.8456.84-5.17
10829 Mar 201962.0162.0162.0162.01+2.68
10728 Feb 201959.3359.3359.3359.33-0.74
10631 Jan 201960.0760.0760.0760.07+3.16
10531 Dec 201856.9156.9156.9156.91+0.14
10430 Nov 201856.7756.7756.7756.77-0.02
10331 Oct 201856.7956.7956.7956.79+1.62
10228 Sep 201855.1755.1755.1755.17-1.22
10131 Aug 201856.3956.3956.3956.39+1.37
10031 Jul 201855.0255.0255.0255.02+0.74
9929 Jun 201854.2854.2854.2854.28+0.10
9831 May 201854.1854.1854.1854.18+0.68
9730 Apr 201853.553.553.553.5-1.36
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMPRUK.M
On the ticker field set "d:impruk.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq