pon, 13 kwi 2026, 7:54 CEST, NY 1:54, Londyn 6:54, Tokio 14:54, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.K.: Imports (IMPRUK.M)
30 Jan, 23:00  78.59  -2.71 (-3.33%)
More On IMPRUK.M
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMPRUK.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
19030 Jan 202678.5978.5978.5978.590.00
18931 Dec 202578.5978.5978.5978.59-4.72
18828 Nov 202583.3183.3183.3183.31+0.04
18731 Oct 202583.2783.2783.2783.27+4.97
18630 Sep 202578.378.378.378.3-0.91
18529 Aug 202579.2179.2179.2179.21-2.18
18431 Jul 202581.3981.3981.3981.39+1.61
18330 Jun 202579.7879.7879.7879.78-1.54
18230 May 202581.3281.3281.3281.32+1.36
18130 Apr 202579.9679.9679.9679.96+0.27
18031 Mar 202579.6979.6979.6979.69-0.74
17928 Feb 202580.4380.4380.4380.43+4.34
17831 Jan 202576.0976.0976.0976.09+4.21
17731 Dec 202471.8871.8871.8871.88-1.07
17629 Nov 202472.9572.9572.9572.95+0.57
17531 Oct 202472.3872.3872.3872.38+0.71
17430 Sep 202471.6771.6771.6771.67-2.78
17330 Aug 202474.4574.4574.4574.45-0.15
17231 Jul 202474.674.674.674.6-3.73
17128 Jun 202478.3378.3378.3378.33+2.02
17031 May 202476.3176.3176.3176.31-0.59
16930 Apr 202476.976.976.976.9+5.19
16829 Mar 202471.7171.7171.7171.71-1.08
16729 Feb 202472.7972.7972.7972.79-0.65
16631 Jan 202473.4473.4473.4473.44+2.08
16529 Dec 202371.3671.3671.3671.36-2.51
16430 Nov 202373.8773.8773.8773.87-1.40
16331 Oct 202375.2775.2775.2775.27+4.21
16229 Sep 202371.0671.0671.0671.06-2.71
16131 Aug 202373.7773.7773.7773.77+0.72
16031 Jul 202373.0573.0573.0573.05+1.91
15930 Jun 202371.1471.1471.1471.14-2.87
15831 May 202374.0174.0174.0174.01+1.29
15728 Apr 202372.7272.7272.7272.72+2.92
15631 Mar 202369.869.869.869.8-1.29
15528 Feb 202371.0971.0971.0971.09-2.17
15431 Jan 202373.2673.2673.2673.26-4.53
15330 Dec 202277.7977.7977.7977.79+1.63
15230 Nov 202276.1676.1676.1676.16+24.35
15131 Oct 202251.8151.8151.8151.81-1.39
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMPRUK.M
On the ticker field set "d:impruk.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq