IMPRUK.M - U.K.: Imports

pon, 13 sty 2025, 5:42 CET, NY 23:42, Londyn 4:42, Tokio 13:42, ^SPX -1.54%

Symbol np: ^SPX

Historical data: U.K.: Imports (IMPRUK.M)

31 Oct, 23:00 72.60 +0.93 (+1.30%)

More On IMPRUK.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRUK.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
175	31 Oct 2024	72.6	72.6	72.6	72.6	+0.93
174	30 Sep 2024	71.67	71.67	71.67	71.67	-2.78
173	30 Aug 2024	74.45	74.45	74.45	74.45	-0.15
172	31 Jul 2024	74.6	74.6	74.6	74.6	-3.73
171	28 Jun 2024	78.33	78.33	78.33	78.33	+2.02
170	31 May 2024	76.31	76.31	76.31	76.31	-0.59
169	30 Apr 2024	76.9	76.9	76.9	76.9	+5.19
168	29 Mar 2024	71.71	71.71	71.71	71.71	-1.08
167	29 Feb 2024	72.79	72.79	72.79	72.79	-0.65
166	31 Jan 2024	73.44	73.44	73.44	73.44	+2.08
165	29 Dec 2023	71.36	71.36	71.36	71.36	-2.51
164	30 Nov 2023	73.87	73.87	73.87	73.87	-1.40
163	31 Oct 2023	75.27	75.27	75.27	75.27	+4.21
162	29 Sep 2023	71.06	71.06	71.06	71.06	-2.71
161	31 Aug 2023	73.77	73.77	73.77	73.77	+0.72
160	31 Jul 2023	73.05	73.05	73.05	73.05	+1.91
159	30 Jun 2023	71.14	71.14	71.14	71.14	-2.87
158	31 May 2023	74.01	74.01	74.01	74.01	+1.29
157	28 Apr 2023	72.72	72.72	72.72	72.72	+2.92
156	31 Mar 2023	69.8	69.8	69.8	69.8	-1.29
155	28 Feb 2023	71.09	71.09	71.09	71.09	-2.17
154	31 Jan 2023	73.26	73.26	73.26	73.26	-4.53
153	30 Dec 2022	77.79	77.79	77.79	77.79	+1.63
152	30 Nov 2022	76.16	76.16	76.16	76.16	+24.35
151	31 Oct 2022	51.81	51.81	51.81	51.81	-1.39
150	30 Sep 2022	53.2	53.2	53.2	53.2	-2.78
149	31 Aug 2022	55.98	55.98	55.98	55.98	+2.79
148	29 Jul 2022	53.19	53.19	53.19	53.19	-16.04
147	30 Jun 2022	69.23	69.23	69.23	69.23	+13.82
146	31 May 2022	55.41	55.41	55.41	55.41	+2.27
145	29 Apr 2022	53.14	53.14	53.14	53.14	-14.50
144	31 Mar 2022	67.64	67.64	67.64	67.64	+3.07
143	28 Feb 2022	64.57	64.57	64.57	64.57	-1.86
142	31 Jan 2022	66.43	66.43	66.43	66.43	+8.70
141	31 Dec 2021	57.73	57.73	57.73	57.73	+0.55
140	30 Nov 2021	57.18	57.18	57.18	57.18	+2.78
139	29 Oct 2021	54.4	54.4	54.4	54.4	+1.14
138	30 Sep 2021	53.26	53.26	53.26	53.26	+1.49
137	31 Aug 2021	51.77	51.77	51.77	51.77	-1.99
136	30 Jul 2021	53.76	53.76	53.76	53.76	+2.50

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRUK.M

On the ticker field set "d:impruk.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.