IMPRFR.M - France: Imports

śro, 15 sty 2025, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX +0.11%

Symbol np: ^SPX

Historical data: France: Imports (IMPRFR.M)

29 Nov, 23:00 57.19 +0.79 (+1.40%)

More On IMPRFR.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRFR.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
176	29 Nov 2024	57.19	57.19	57.19	57.19	+1.40%	+0.79
175	31 Oct 2024	56.4	56.4	56.4	56.4	-0.55%	-0.31
174	30 Sep 2024	56.71	56.71	56.71	56.71	-0.56%	-0.32
173	30 Aug 2024	57.03	57.03	57.03	57.03	+2.42%	+1.35
172	31 Jul 2024	55.68	55.68	55.68	55.68	-3.58%	-2.07
171	28 Jun 2024	57.75	57.75	57.75	57.75	-0.79%	-0.46
170	31 May 2024	58.21	58.21	58.21	58.21	-0.94%	-0.55
169	30 Apr 2024	58.76	58.76	58.76	58.76	+2.21%	+1.27
168	29 Mar 2024	57.49	57.49	57.49	57.49	+2.11%	+1.19
167	29 Feb 2024	56.3	56.3	56.3	56.3	+0.18%	+0.10
166	31 Jan 2024	56.2	56.2	56.2	56.2	-1.09%	-0.62
165	29 Dec 2023	56.82	56.82	56.82	56.82	+2.56%	+1.42
164	30 Nov 2023	55.4	55.4	55.4	55.4	-4.93%	-2.87
163	31 Oct 2023	58.27	58.27	58.27	58.27	+0.38%	+0.22
162	29 Sep 2023	58.05	58.05	58.05	58.05	-1.66%	-0.98
161	31 Aug 2023	59.03	59.03	59.03	59.03	-2.80%	-1.70
160	31 Jul 2023	60.73	60.73	60.73	60.73	+3.34%	+1.96
159	30 Jun 2023	58.77	58.77	58.77	58.77	-3.28%	-1.99
158	31 May 2023	60.76	60.76	60.76	60.76	+2.13%	+1.27
157	28 Apr 2023	59.49	59.49	59.49	59.49	+1.67%	+0.98
156	31 Mar 2023	58.51	58.51	58.51	58.51	-3.92%	-2.39
155	28 Feb 2023	60.9	60.9	60.9	60.9	-2.34%	-1.46
154	31 Jan 2023	62.36	62.36	62.36	62.36	-5.41%	-3.57
153	30 Dec 2022	65.93	65.93	65.93	65.93	+1.74%	+1.13
152	30 Nov 2022	64.8	64.8	64.8	64.8	+1.89%	+1.20
151	31 Oct 2022	63.6	63.6	63.6	63.6	-8.53%	-5.93
150	30 Sep 2022	69.53	69.53	69.53	69.53	+4.64%	+3.08
149	31 Aug 2022	66.45	66.45	66.45	66.45	+5.01%	+3.17
148	29 Jul 2022	63.28	63.28	63.28	63.28	+0.76%	+0.48
147	30 Jun 2022	62.8	62.8	62.8	62.8	+3.34%	+2.03
146	31 May 2022	60.77	60.77	60.77	60.77	+3.17%	+1.87
145	29 Apr 2022	58.9	58.9	58.9	58.9	+1.36%	+0.79
144	31 Mar 2022	58.11	58.11	58.11	58.11	+3.73%	+2.09
143	28 Feb 2022	56.02	56.02	56.02	56.02	+1.28%	+0.71
142	31 Jan 2022	55.31	55.31	55.31	55.31	-0.56%	-0.31
141	31 Dec 2021	55.62	55.62	55.62	55.62	+3.50%	+1.88
140	30 Nov 2021	53.74	53.74	53.74	53.74	+6.16%	+3.12
139	29 Oct 2021	50.62	50.62	50.62	50.62	+3.79%	+1.85
138	30 Sep 2021	48.77	48.77	48.77	48.77	-0.49%	-0.24
137	31 Aug 2021	49.01	49.01	49.01	49.01	+2.94%	+1.40

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRFR.M

On the ticker field set "d:imprfr.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.