czw, 6 lut 2025, 19:57 CET, NY 13:57, Londyn 18:57, Tokio 3:57, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Germany: Imports (IMPRDE.M)
29 Nov, 23:00  107.6  -3.6 (-3.24%)
More On IMPRDE.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMPRDE.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
13630 Jul 202196.496.496.496.4-3.70%-3.7
13530 Jun 2021100.1100.1100.1100.1+0.60%+0.6
13431 May 202199.599.599.599.5+3.32%+3.2
13330 Apr 202196.396.396.396.3-9.07%-9.6
13231 Mar 2021105.9105.9105.9105.9+16.63%+15.1
13126 Feb 202190.890.890.890.8+3.53%+3.1
13029 Jan 202187.787.787.787.7+2.10%+1.8
12931 Dec 202085.985.985.985.9-9.20%-8.7
12830 Nov 202094.694.694.694.6+2.05%+1.9
12730 Oct 202092.792.792.792.7+7.67%+6.6
12630 Sep 202086.186.186.186.1+0.58%+0.5
12531 Aug 202085.685.685.685.6+5.81%+4.7
12431 Jul 202080.980.980.980.9+0.50%+0.4
12330 Jun 202080.580.580.580.5+9.97%+7.3
12229 May 202073.273.273.273.2+1.39%+1.0
12130 Apr 202072.272.272.272.2-21.18%-19.4
12031 Mar 202091.691.691.691.6+3.50%+3.1
11928 Feb 202088.588.588.588.5-4.53%-4.2
11831 Jan 202092.792.792.792.7+1.09%+1.0
11731 Dec 201991.791.791.791.7-0.65%-0.6
11629 Nov 201992.392.392.392.3-0.11%-0.1
11531 Oct 201992.492.492.492.40.00%0.0
11430 Sep 201992.492.492.492.4+1.20%+1.1
11330 Aug 201991.391.391.391.3+0.66%+0.6
11231 Jul 201990.790.790.790.7-1.73%-1.6
11128 Jun 201992.392.392.392.3+0.54%+0.5
11031 May 201991.891.891.891.8+0.11%+0.1
10930 Apr 201991.791.791.791.7-1.29%-1.2
10829 Mar 201992.992.992.992.9+0.65%+0.6
10728 Feb 201992.392.392.392.3-1.18%-1.1
10631 Jan 201993.493.493.493.4+0.54%+0.5
10531 Dec 201892.992.992.992.9+1.20%+1.1
10430 Nov 201891.891.891.891.8-1.40%-1.3
10331 Oct 201893.193.193.193.1+2.42%+2.2
10228 Sep 201890.990.990.990.9-1.41%-1.3
10131 Aug 201892.292.292.292.2-2.43%-2.3
10031 Jul 201894.594.594.594.5+2.72%+2.5
9929 Jun 201892929292+1.32%+1.2
9831 May 201890.890.890.890.8+0.67%+0.6
9730 Apr 201890.290.290.290.2-0.77%-0.7
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMPRDE.M
On the ticker field set "d:imprde.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq