IMPRDE.M - Germany: Imports

śro, 15 sty 2025, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, WIG20 +0.41%

Symbol np: ^SPX

Historical data: Germany: Imports (IMPRDE.M)

29 Nov, 23:00 107.6 -3.6 (-3.24%)

More On IMPRDE.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRDE.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
176	29 Nov 2024	107.6	107.6	107.6	107.6	-3.24%	-3.6
175	31 Oct 2024	111.2	111.2	111.2	111.2	-0.09%	-0.1
174	30 Sep 2024	111.3	111.3	111.3	111.3	+2.11%	+2.3
173	30 Aug 2024	109	109	109	109	-3.80%	-4.3
172	31 Jul 2024	113.3	113.3	113.3	113.3	+5.49%	+5.9
171	28 Jun 2024	107.4	107.4	107.4	107.4	+0.47%	+0.5
170	31 May 2024	106.9	106.9	106.9	106.9	-6.47%	-7.4
169	30 Apr 2024	114.3	114.3	114.3	114.3	+1.87%	+2.1
168	29 Mar 2024	112.2	112.2	112.2	112.2	+0.54%	+0.6
167	29 Feb 2024	111.6	111.6	111.6	111.6	+3.24%	+3.5
166	31 Jan 2024	108.1	108.1	108.1	108.1	+3.64%	+3.8
165	29 Dec 2023	104.3	104.3	104.3	104.3	-5.61%	-6.2
164	30 Nov 2023	110.5	110.5	110.5	110.5	+1.56%	+1.7
163	31 Oct 2023	108.8	108.8	108.8	108.8	-1.00%	-1.1
162	29 Sep 2023	109.9	109.9	109.9	109.9	-1.79%	-2.0
161	31 Aug 2023	111.9	111.9	111.9	111.9	+0.09%	+0.1
160	31 Jul 2023	111.8	111.8	111.8	111.8	-0.89%	-1.0
159	30 Jun 2023	112.8	112.8	112.8	112.8	-3.18%	-3.7
158	31 May 2023	116.5	116.5	116.5	116.5	+2.01%	+2.3
157	28 Apr 2023	114.2	114.2	114.2	114.2	+0.26%	+0.3
156	31 Mar 2023	113.9	113.9	113.9	113.9	-5.71%	-6.9
155	28 Feb 2023	120.8	120.8	120.8	120.8	+105957.95%	+120.7
154	31 Jan 2023	0.1139	0.1139	0.1139	0.1139	-2.65%	-0.0
153	30 Dec 2022	0.117	0.117	0.117	0.117	-99.91%	-124.9
152	30 Nov 2022	125	125	125	125	-2.80%	-3.6
151	31 Oct 2022	128.6	128.6	128.6	128.6	-2.21%	-2.9
150	30 Sep 2022	131.5	131.5	131.5	131.5	-1.87%	-2.5
149	31 Aug 2022	134	134	134	134	+1.59%	+2.1
148	29 Jul 2022	131.9	131.9	131.9	131.9	+3.13%	+4.0
147	30 Jun 2022	127.9	127.9	127.9	127.9	+0.16%	+0.2
146	31 May 2022	127.7	127.7	127.7	127.7	+3.48%	+4.3
145	29 Apr 2022	123.4	123.4	123.4	123.4	+3.61%	+4.3
144	31 Mar 2022	119.1	119.1	119.1	119.1	+4.84%	+5.5
143	28 Feb 2022	113.6	113.6	113.6	113.6	+4.89%	+5.3
142	31 Jan 2022	108.3	108.3	108.3	108.3	-3.48%	-3.9
141	31 Dec 2021	112.2	112.2	112.2	112.2	+3.51%	+3.8
140	30 Nov 2021	108.4	108.4	108.4	108.4	+3.63%	+3.8
139	29 Oct 2021	104.6	104.6	104.6	104.6	+5.13%	+5.1
138	30 Sep 2021	99.5	99.5	99.5	99.5	+0.40%	+0.4
137	31 Aug 2021	99.1	99.1	99.1	99.1	+2.80%	+2.7

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRDE.M

On the ticker field set "d:imprde.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.