IMPRCZ.M - Czech Republic: Imports

nie, 9 lis 2025, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 7:24, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Czech Republic: Imports (IMPRCZ.M)

30 Sep, 23:00 390.30 +48.10 (+14.06%)

More On IMPRCZ.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRCZ.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
16	31 Jan 2019	298.95	298.95	298.95	298.95	+1.80%	+5.30
15	31 Dec 2018	293.65	293.65	293.65	293.65	-23.23%	-88.86
14	30 Nov 2018	382.51	382.51	382.51	382.51	-2.59%	-10.19
13	31 Oct 2018	392.7	392.7	392.7	392.7	+33.60%	+98.77
12	28 Sep 2018	293.93	293.93	293.93	293.93	-10.00%	-32.67
11	31 Aug 2018	326.6	326.6	326.6	326.6	+2.87%	+9.10
10	31 Jul 2018	317.5	317.5	317.5	317.5	-6.14%	-20.76
9	29 Jun 2018	338.26	338.26	338.26	338.26	+19.18%	+54.44
8	31 May 2018	283.82	283.82	283.82	283.82	+2.77%	+7.65
7	30 Apr 2018	276.17	276.17	276.17	276.17	-4.61%	-13.34
6	30 Mar 2018	289.51	289.51	289.51	289.51	+6.12%	+16.70
5	28 Feb 2018	272.81	272.81	272.81	272.81	-5.00%	-14.37
4	31 Jan 2018	287.18	287.18	287.18	287.18	+2.94%	+8.21
3	29 Dec 2017	278.97	278.97	278.97	278.97	+2.69%	+7.32
2	30 Nov 2017	271.65	271.65	271.65	271.65	-2.25%	-6.26
1	31 Oct 2017	277.91	277.91	277.91	277.91

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRCZ.M

On the ticker field set "d:imprcz.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.