IMPRCZ.M - Czech Republic: Imports

pon, 10 lis 2025, 0:01 CET, NY 18:01, Londyn 23:01, Tokio 8:01, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Czech Republic: Imports (IMPRCZ.M)

30 Sep, 23:00 390.30 +48.10 (+14.06%)

More On IMPRCZ.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRCZ.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
56	31 May 2022	389.1	389.1	389.1	389.1	+2.73%	+10.34
55	29 Apr 2022	378.76	378.76	378.76	378.76	+5.45%	+19.57
54	31 Mar 2022	359.19	359.19	359.19	359.19	+2.43%	+8.53
53	28 Feb 2022	350.66	350.66	350.66	350.66	+6.23%	+20.56
52	31 Jan 2022	330.1	330.1	330.1	330.1	-2.17%	-7.31
51	31 Dec 2021	337.41	337.41	337.41	337.41	-1.59%	-5.46
50	30 Nov 2021	342.87	342.87	342.87	342.87	+2.46%	+8.22
49	29 Oct 2021	334.65	334.65	334.65	334.65	+2.32%	+7.59
48	30 Sep 2021	327.06	327.06	327.06	327.06	-0.67%	-2.19
47	31 Aug 2021	329.25	329.25	329.25	329.25	-0.53%	-1.77
46	30 Jul 2021	331.02	331.02	331.02	331.02	-1.26%	-4.23
45	30 Jun 2021	335.25	335.25	335.25	335.25	+1.73%	+5.70
44	31 May 2021	329.55	329.55	329.55	329.55	-3.45%	-11.76
43	30 Apr 2021	341.31	341.31	341.31	341.31	+4.22%	+13.81
42	31 Mar 2021	327.5	327.5	327.5	327.5	+11.41%	+33.55
41	26 Feb 2021	293.95	293.95	293.95	293.95	+0.40%	+1.16
40	29 Jan 2021	292.79	292.79	292.79	292.79	+0.67%	+1.94
39	31 Dec 2020	290.85	290.85	290.85	290.85	-2.01%	-5.98
38	30 Nov 2020	296.83	296.83	296.83	296.83	+0.23%	+0.69
37	30 Oct 2020	296.14	296.14	296.14	296.14	+4.12%	+11.73
36	30 Sep 2020	284.41	284.41	284.41	284.41	+2.89%	+8.00
35	31 Aug 2020	276.41	276.41	276.41	276.41	-0.31%	-0.87
34	31 Jul 2020	277.28	277.28	277.28	277.28	+6.21%	+16.22
33	30 Jun 2020	261.06	261.06	261.06	261.06	+5.19%	+12.88
32	29 May 2020	248.18	248.18	248.18	248.18	+6.07%	+14.20
31	30 Apr 2020	233.98	233.98	233.98	233.98	-11.30%	-29.81
30	31 Mar 2020	263.79	263.79	263.79	263.79	-9.39%	-27.33
29	28 Feb 2020	291.12	291.12	291.12	291.12	-2.18%	-6.48
28	31 Jan 2020	297.6	297.6	297.6	297.6	+3.48%	+10.02
27	31 Dec 2019	287.58	287.58	287.58	287.58	-0.56%	-1.62
26	29 Nov 2019	289.2	289.2	289.2	289.2	-1.98%	-5.83
25	31 Oct 2019	295.03	295.03	295.03	295.03	+0.15%	+0.43
24	30 Sep 2019	294.6	294.6	294.6	294.6	+3.09%	+8.83
23	30 Aug 2019	285.77	285.77	285.77	285.77	-14.84%	-49.80
22	31 Jul 2019	335.57	335.57	335.57	335.57	+5.47%	+17.39
21	28 Jun 2019	318.18	318.18	318.18	318.18	-7.47%	-25.70
20	31 May 2019	343.88	343.88	343.88	343.88	+0.32%	+1.11
19	30 Apr 2019	342.77	342.77	342.77	342.77	+1.00%	+3.38
18	29 Mar 2019	339.39	339.39	339.39	339.39	+14.28%	+42.42
17	28 Feb 2019	296.97	296.97	296.97	296.97	-0.66%	-1.98

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRCZ.M

On the ticker field set "d:imprcz.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.