czw, 13 lis 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Czech Republic: Imports (IMPRCZ.M)
30 Sep, 23:00  390.30  +48.10 (+14.06%)
More On IMPRCZ.M
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMPRCZ.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
9630 Sep 2025390.3390.3390.3390.3+14.06%+48.10
9529 Aug 2025342.2342.2342.2342.2-9.21%-34.70
9431 Jul 2025376.9376.9376.9376.9-3.31%-12.90
9330 Jun 2025389.8389.8389.8389.8+3.53%+13.30
9230 May 2025376.5376.5376.5376.5-1.60%-6.13
9130 Apr 2025382.63382.63382.63382.63-0.56%-2.16
9031 Mar 2025384.79384.79384.79384.79+0.29%+1.12
8928 Feb 2025383.67383.67383.67383.67-0.67%-2.59
8831 Jan 2025386.26386.26386.26386.26+3.07%+11.49
8731 Dec 2024374.77374.77374.77374.77+2.42%+8.87
8629 Nov 2024365.9365.9365.9365.9-1.15%-4.24
8531 Oct 2024370.14370.14370.14370.14+1.84%+6.69
8430 Sep 2024363.45363.45363.45363.45-4.84%-18.48
8330 Aug 2024381.93381.93381.93381.93+4.61%+16.83
8231 Jul 2024365.1365.1365.1365.1+0.08%+0.31
8128 Jun 2024364.79364.79364.79364.79+0.58%+2.09
8031 May 2024362.7362.7362.7362.7-2.81%-10.49
7930 Apr 2024373.19373.19373.19373.19+0.79%+2.93
7829 Mar 2024370.26370.26370.26370.26-2.10%-7.94
7729 Feb 2024378.2378.2378.2378.2+4.44%+16.07
7631 Jan 2024362.13362.13362.13362.13+2.07%+7.34
7529 Dec 2023354.79354.79354.79354.79+3.24%+11.12
7430 Nov 2023343.67343.67343.67343.67-2.68%-9.48
7331 Oct 2023353.15353.15353.15353.15+0.12%+0.44
7229 Sep 2023352.71352.71352.71352.71-1.15%-4.12
7131 Aug 2023356.83356.83356.83356.83-1.24%-4.47
7031 Jul 2023361.3361.3361.3361.3-1.44%-5.29
6930 Jun 2023366.59366.59366.59366.59+0.85%+3.10
6831 May 2023363.49363.49363.49363.49+0.49%+1.76
6728 Apr 2023361.73361.73361.73361.73-1.10%-4.03
6631 Mar 2023365.76365.76365.76365.76-0.29%-1.05
6528 Feb 2023366.81366.81366.81366.81-3.41%-12.94
6431 Jan 2023379.75379.75379.75379.75+1.84%+6.87
6330 Dec 2022372.88372.88372.88372.88-8.14%-33.06
6230 Nov 2022405.94405.94405.94405.94+1.08%+4.34
6131 Oct 2022401.6401.6401.6401.6-2.00%-8.19
6030 Sep 2022409.79409.79409.79409.79+1.50%+6.05
5931 Aug 2022403.74403.74403.74403.74+1.17%+4.67
5829 Jul 2022399.07399.07399.07399.07-2.97%-12.21
5730 Jun 2022411.28411.28411.28411.28+5.70%+22.18
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMPRCZ.M
On the ticker field set "d:imprcz.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq