IMPRCZ.M - Czech Republic: Imports

sob, 18 sty 2025, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX +1.00%

Symbol np: ^SPX

Historical data: Czech Republic: Imports (IMPRCZ.M)

29 Nov, 23:00 367.39 -2.75 (-0.74%)

More On IMPRCZ.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IMPRCZ.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
86	29 Nov 2024	367.39	367.39	367.39	367.39	-0.74%	-2.75
85	31 Oct 2024	370.14	370.14	370.14	370.14	+1.84%	+6.69
84	30 Sep 2024	363.45	363.45	363.45	363.45	-4.84%	-18.48
83	30 Aug 2024	381.93	381.93	381.93	381.93	+4.61%	+16.83
82	31 Jul 2024	365.1	365.1	365.1	365.1	+0.08%	+0.31
81	28 Jun 2024	364.79	364.79	364.79	364.79	+0.58%	+2.09
80	31 May 2024	362.7	362.7	362.7	362.7	-2.81%	-10.49
79	30 Apr 2024	373.19	373.19	373.19	373.19	+0.79%	+2.93
78	29 Mar 2024	370.26	370.26	370.26	370.26	-2.10%	-7.94
77	29 Feb 2024	378.2	378.2	378.2	378.2	+4.44%	+16.07
76	31 Jan 2024	362.13	362.13	362.13	362.13	+2.07%	+7.34
75	29 Dec 2023	354.79	354.79	354.79	354.79	+3.24%	+11.12
74	30 Nov 2023	343.67	343.67	343.67	343.67	-2.68%	-9.48
73	31 Oct 2023	353.15	353.15	353.15	353.15	+0.12%	+0.44
72	29 Sep 2023	352.71	352.71	352.71	352.71	-1.15%	-4.12
71	31 Aug 2023	356.83	356.83	356.83	356.83	-1.24%	-4.47
70	31 Jul 2023	361.3	361.3	361.3	361.3	-1.44%	-5.29
69	30 Jun 2023	366.59	366.59	366.59	366.59	+0.85%	+3.10
68	31 May 2023	363.49	363.49	363.49	363.49	+0.49%	+1.76
67	28 Apr 2023	361.73	361.73	361.73	361.73	-1.10%	-4.03
66	31 Mar 2023	365.76	365.76	365.76	365.76	-0.29%	-1.05
65	28 Feb 2023	366.81	366.81	366.81	366.81	-3.41%	-12.94
64	31 Jan 2023	379.75	379.75	379.75	379.75	+1.84%	+6.87
63	30 Dec 2022	372.88	372.88	372.88	372.88	-8.14%	-33.06
62	30 Nov 2022	405.94	405.94	405.94	405.94	+1.08%	+4.34
61	31 Oct 2022	401.6	401.6	401.6	401.6	-2.00%	-8.19
60	30 Sep 2022	409.79	409.79	409.79	409.79	+1.50%	+6.05
59	31 Aug 2022	403.74	403.74	403.74	403.74	+1.17%	+4.67
58	29 Jul 2022	399.07	399.07	399.07	399.07	-2.97%	-12.21
57	30 Jun 2022	411.28	411.28	411.28	411.28	+5.70%	+22.18
56	31 May 2022	389.1	389.1	389.1	389.1	+2.73%	+10.34
55	29 Apr 2022	378.76	378.76	378.76	378.76	+5.45%	+19.57
54	31 Mar 2022	359.19	359.19	359.19	359.19	+2.43%	+8.53
53	28 Feb 2022	350.66	350.66	350.66	350.66	+6.23%	+20.56
52	31 Jan 2022	330.1	330.1	330.1	330.1	-2.17%	-7.31
51	31 Dec 2021	337.41	337.41	337.41	337.41	-1.59%	-5.46
50	30 Nov 2021	342.87	342.87	342.87	342.87	+2.46%	+8.22
49	29 Oct 2021	334.65	334.65	334.65	334.65	+2.32%	+7.59
48	30 Sep 2021	327.06	327.06	327.06	327.06	-0.67%	-2.19
47	31 Aug 2021	329.25	329.25	329.25	329.25	-0.53%	-1.77

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IMPRCZ.M

On the ticker field set "d:imprcz.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.