wto, 20 sty 2026, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 -1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: IMC SA (IMC)
20 Jan, 9:00  28.7  +0.1 (+0.35%)
More On IMC
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
360319 Jan 202628.328.727.928.6+1.06%+0.33,120
360216 Jan 202628.828.828.328.3-1.74%-0.51,219
360115 Jan 202628.429.128.228.8+1.05%+0.32,162
360014 Jan 202628.128.62728.5+2.15%+0.6621
359913 Jan 20262728.626.827.9+3.33%+0.92,139
359812 Jan 202626.627.726.627-0.74%-0.21,907
35979 Jan 202627.528.626.627.2-1.09%-0.31,702
35968 Jan 20262828.727.527.5-1.43%-0.41,496
35957 Jan 202627.328.527.227.9+2.57%+0.73,085
35945 Jan 202626.327.225.827.2+3.42%+0.91,790
35932 Jan 202625.626.325.626.3+2.73%+0.71,177
359230 Dec 202525.225.624.525.6+1.99%+0.55,201
359129 Dec 202525.426.225.125.1-1.18%-0.36,999
359023 Dec 202525.826.725.125.4+0.79%+0.23,313
358922 Dec 202527.527.525.225.2-8.36%-2.34,998
358819 Dec 202527.62827.127.5-0.72%-0.21,532
358718 Dec 202527.728.527.727.70.00%0.01,568
358617 Dec 202528.528.527.727.7-2.81%-0.8799
358516 Dec 202527.329.127.328.5+4.40%+1.23,673
358415 Dec 202528.728.82727.3-3.19%-0.92,559
358312 Dec 202528.228.928.228.20.00%0.01,046
358211 Dec 2025292928.228.20.00%0.0750
358110 Dec 202528.728.728.228.20.00%0.0765
35809 Dec 202528.229.128.228.20.00%0.046
35798 Dec 202529.629.627.328.2-4.73%-1.41,176
35785 Dec 202528.929.728.329.6+2.42%+0.72,099
35774 Dec 202528.429.428.428.9-3.67%-1.11,600
35763 Dec 202530.13228.230+3.45%+1.07,575
35752 Dec 2025292927.829+0.69%+0.21,326
35741 Dec 202529.429.426.628.8-2.04%-0.65,396
357328 Nov 202531.731.729.429.4-7.26%-2.33,090
357227 Nov 202531.43230.731.7+0.96%+0.31,535
357126 Nov 202529.532.328.931.4+6.80%+2.09,740
357025 Nov 202527.830.126.929.4+6.52%+1.88,141
356924 Nov 20252627.62527.6+7.81%+2.023,863
356821 Nov 202525.225.724.925.6+3.64%+0.97,530
356720 Nov 202525.125.124.724.7+0.82%+0.21,268
356619 Nov 20252425.323.924.5+3.81%+0.93,856
19 Nov 2025Dividend 5.98%, more...
356518 Nov 202524.728325.104423.317923.6-3.83%-0.912,019
356417 Nov 202524.540224.822324.164124.5402+0.38%+0.14,917
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMC
On the ticker field set "d:imc", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq