sob, 15 mar 2025, 4:41 CET, NY 23:41, Londyn 3:41, Tokio 12:41, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: IMC SA (IMC)
14 Mar, 17:00  27.0  +0.2 (+0.75%)
More On IMC
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IMC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
339414 Mar 20252727.626.827+0.75%+0.22,013
339313 Mar 202528.829.126.726.8-6.94%-2.07,797
339212 Mar 202529.429.72728.8+9.09%+2.49,152
339111 Mar 20252930.226.426.4-7.37%-2.19,684
339010 Mar 202528.829.727.528.5-1.72%-0.55,589
33897 Mar 202531.531.528.529-4.29%-1.37,236
33886 Mar 202528.132.828.130.3+9.39%+2.623,620
33875 Mar 202526.430.526.427.7+12.60%+3.137,216
33864 Mar 202523.126.922.824.6-1.99%-0.529,745
33853 Mar 202526.127.624.525.1-15.49%-4.627,242
338428 Feb 202528.331.12729.7-0.34%-0.133,929
338327 Feb 202530.830.828.129.8-3.25%-1.012,610
338226 Feb 20253031.63030.8+2.67%+0.89,848
338125 Feb 202533.433.42930-6.83%-2.220,217
338024 Feb 202531.236.831.132.2+3.87%+1.2126,272
337921 Feb 202525.63125.531+21.09%+5.4102,233
337820 Feb 20252627.922.225.6-1.54%-0.446,764
337719 Feb 202529.129.52526-11.86%-3.536,718
337618 Feb 20252830.52829.5+7.66%+2.130,056
337517 Feb 20252628.625.527.4+8.30%+2.126,965
337414 Feb 202525.227.724.525.3+3.69%+0.930,336
337313 Feb 20252224.721.924.4+13.49%+2.916,833
337212 Feb 202522.723.620.721.5-6.11%-1.47,022
337111 Feb 202524.824.820.822.9-4.58%-1.118,358
337010 Feb 202521.62520.624+11.11%+2.419,181
33697 Feb 202521.821.819.6521.6+2.86%+0.610,758
33686 Feb 202517.752117.721+21.04%+3.634,298
33675 Feb 202517.317.8517.317.35-0.29%-0.01,175
33664 Feb 2025181817.417.4+0.29%+0.02,033
33653 Feb 202517.718.2517.3517.35-2.53%-0.41,283
336431 Jan 202518.318.317.7517.8-2.20%-0.4285
336330 Jan 202518.218.317.818.20.00%0.0732
336229 Jan 202518.318.317.7518.2-0.55%-0.199
336128 Jan 20251818.317.7518.3+3.98%+0.72,411
336027 Jan 202517.717.716.817.6-0.56%-0.13,750
335924 Jan 2025181816.2517.7-1.67%-0.34,584
335823 Jan 202518.218.218180.00%0.0412
335722 Jan 2025181817.7518-1.10%-0.2988
335621 Jan 202518.218.218.218.20.00%0.063
335520 Jan 202518.218.3517.6518.20.00%0.01,523
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IMC
On the ticker field set "d:imc", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq