pią, 17 sty 2025, 9:10 CET, NY 3:10, Londyn 8:10, Tokio 17:10, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Israeli Shekel / Japanese Yen (ILSJPY)
17 Jan, 9:10  43.0520  +0.0388 (+0.09%)
More On ILSJPY
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ILSJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
795016 Jan 202543.181243.268342.90843.0132-0.63%-0.2733
794915 Jan 202543.29943.41843.017443.2865-0.37%-0.1604
794814 Jan 202543.476743.632843.298743.4469+0.63%+0.2737
794713 Jan 202542.87543.180842.713743.1732+1.03%+0.4386
794610 Jan 202543.230343.329442.648542.7346-1.01%-0.4348
79459 Jan 202543.137543.226743.002343.1694-0.16%-0.0690
79448 Jan 202543.247943.445843.049543.2384-0.03%-0.0128
79437 Jan 202543.390843.612443.219443.2512-0.21%-0.0922
79426 Jan 202543.27543.447943.038643.3434+0.67%+0.2890
79413 Jan 202543.084343.189142.922643.0544-0.21%-0.0886
79402 Jan 202542.982243.153742.859643.143-0.16%-0.0704
793931 Dec 202442.830143.228542.65843.2134+0.57%+0.2465
793830 Dec 202442.873843.243142.634642.9669+0.52%+0.2203
793727 Dec 202443.008543.084442.646842.7466-1.13%-0.4888
793626 Dec 202443.080743.257742.847843.2354+0.27%+0.1145
793524 Dec 202442.82943.171442.696243.1209+0.91%+0.3868
793423 Dec 202443.021243.102542.733942.7341-0.40%-0.1720
793320 Dec 202443.133443.18142.505842.9061-0.82%-0.3542
793219 Dec 202443.197543.52343.122143.2603+0.95%+0.4081
793118 Dec 202442.666542.985542.623342.8522+0.46%+0.1953
793017 Dec 202442.977442.981242.629342.6569-0.77%-0.3293
792916 Dec 202442.752543.074142.39842.9862+0.75%+0.3197
792813 Dec 202442.604142.830142.452542.6665+0.08%+0.0349
792712 Dec 202442.710742.714442.474742.6316+0.01%+0.0031
792611 Dec 202442.218542.746242.097242.6285+0.67%+0.2830
792510 Dec 202442.358642.510642.28442.3455-0.11%-0.0450
79249 Dec 202442.066442.45242.064542.3905+1.20%+0.5047
79236 Dec 202441.620541.972641.61541.8858+0.45%+0.1870
79225 Dec 202441.439141.874341.400341.6988+0.34%+0.1408
79214 Dec 202441.467741.962841.452541.558+1.04%+0.4294
79203 Dec 202441.110941.306140.970541.1286+0.58%+0.2373
79192 Dec 202441.342141.40940.810240.8913-1.27%-0.5267
791829 Nov 202441.041841.41841.015341.418-0.11%-0.0466
791728 Nov 202441.482641.677441.434141.4646+0.62%+0.2566
791627 Nov 202441.688841.724241.120141.208-2.14%-0.9005
791526 Nov 202442.379142.379141.939442.1085-0.37%-0.1563
791425 Nov 202441.704442.428441.62642.2648+1.21%+0.5072
791322 Nov 202441.656541.846641.420241.7576+0.42%+0.1765
791221 Nov 202441.422741.691241.267441.5811+0.17%+0.0698
791120 Nov 202441.540441.792441.389241.5113+0.70%+0.2881
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ILSJPY
On the ticker field set "d:ilsjpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq