IIPR.US - Innovative Industrial Properties Inc

wto, 16 gru 2025, 22:03 CET, NY 16:03, Londyn 21:03, Tokio 6:03, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Innovative Industrial Properties Inc (IIPR.US)

16 Dec, 21:47 58.3950 +1.8650 (+3.30%)

More On IIPR.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of IIPR.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
32	18 Jan 2017	15.5564	15.6385	15.2696	15.2947	-1.42%	-0.2201	35,640
31	17 Jan 2017	15.3922	15.5486	15.3207	15.5148	+2.09%	+0.3177	33,989
30	13 Jan 2017	15.2299	15.4202	15.0648	15.1971	+2.27%	+0.3370	110,290
29	12 Jan 2017	15.3033	15.3033	14.7857	14.8601	-1.31%	-0.1969	34,203
28	11 Jan 2017	15.3671	15.4801	14.7374	15.057	-1.83%	-0.2801	93,046
27	10 Jan 2017	15.7611	15.7611	14.8195	15.3371	-2.03%	-0.3177	73,971
26	9 Jan 2017	15.8248	15.8248	15.4173	15.6548	-0.67%	-0.1063	22,402
25	6 Jan 2017	16.3087	16.326	15.5564	15.7611	-2.35%	-0.3796	189,892
24	5 Jan 2017	15.5486	16.2285	15.51	16.1407	+4.69%	+0.7234	65,915
23	4 Jan 2017	15.5418	15.5418	15.3516	15.4173	+0.70%	+0.1072	33,152
22	3 Jan 2017	15.2357	15.7118	15.1971	15.3101	+2.80%	+0.4163	74,653
21	30 Dec 2016	14.5423	15.1459	14.3946	14.8938	+1.61%	+0.2366	42,520
20	29 Dec 2016	15.5564	15.5573	14.1763	14.6572	-4.14%	-0.6326	94,850
19	28 Dec 2016	15.4337	15.6462	15.1971	15.2898	+0.67%	+0.1014	114,091
18	27 Dec 2016	15.4173	15.6462	15.1459	15.1884	0.00%	0.0000	48,454
17	23 Dec 2016	15.031	15.4356	14.9673	15.1884	+2.32%	+0.3448	49,311
16	22 Dec 2016	14.9016	15.1459	14.7461	14.8436	+0.39%	+0.0570	51,916
15	21 Dec 2016	14.549	14.8195	14.1338	14.7866	+2.20%	+0.3187	126,180
14	20 Dec 2016	13.846	14.549	13.761	14.4679	+5.60%	+0.7677	89,908
13	19 Dec 2016	13.6307	13.8364	13.509	13.7002	+1.59%	+0.2144	134,929
12	16 Dec 2016	13.8364	13.9599	13.2656	13.4858	-2.37%	-0.3274	157,969
11	15 Dec 2016	13.3226	13.9213	13.1246	13.8132	+2.88%	+0.3863	154,986
10	14 Dec 2016	13.9213	13.9213	13.3776	13.4269	-2.10%	-0.2877	95,145
9	13 Dec 2016	13.9213	13.9213	13.678	13.7146	-0.41%	-0.0560	46,129
8	12 Dec 2016	14.0835	14.1753	13.7146	13.7706	-0.77%	-0.1063	86,765
7	9 Dec 2016	14.328	14.328	13.8035	13.8769	-1.47%	-0.2066	88,836
6	8 Dec 2016	13.8306	14.1628	13.6586	14.0835	+1.83%	+0.2529	133,933
5	7 Dec 2016	14.4167	14.4167	13.6307	13.8306	+1.47%	+0.1999	298,579
4	6 Dec 2016	13.0522	13.8798	12.6494	13.6307	+8.09%	+1.0199	422,811
3	5 Dec 2016	15.1082	15.2869	11.8739	12.6108	-16.53%	-2.4974	1,119,344
2	2 Dec 2016	15.7118	15.9659	14.9673	15.1082	-3.65%	-0.5727	365,718
1	1 Dec 2016	16.5811	16.8021	15.5564	15.6809			1,454,119

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data IIPR.US

On the ticker field set "d:iipr.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.