sob, 15 lis 2025, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 8:23, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Indonesian Rupiah / Swedish Krona (IDRSEK)
14 Nov, 12:00  0.000566562  +0.000004217 (+0.75%)
More On IDRSEK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IDRSEK
<< | < | > | >>
No.DateOpenHighLowCloseChange
797014 Nov 20250.0005665620.0005665620.0005665620.000566562+0.75%+0.000004217
796913 Nov 20250.0005623450.0005623450.0005623450.000562345-0.66%-0.000003744
796812 Nov 20250.0005660890.0005660890.0005660890.000566089-0.75%-0.000004261
796710 Nov 20250.000570350.000570350.000570350.00057035-0.60%-0.000003414
79667 Nov 20250.0005737640.0005737640.0005737640.000573764+0.45%+0.000002550
79656 Nov 20250.0005712140.0005712140.0005712140.000571214-0.41%-0.000002358
79645 Nov 20250.0005735720.0005735720.0005735720.000573572+0.43%+0.000002449
79634 Nov 20250.0005711230.0005711230.0005711230.000571123+0.08%+0.000000460
79623 Nov 20250.0005706630.0005706630.0005706630.000570663+0.50%+0.000002858
796131 Oct 20250.0005678050.0005678050.0005678050.000567805+0.41%+0.000002307
796030 Oct 20250.0005654980.0005654980.0005654980.000565498+0.29%+0.000001612
795929 Oct 20250.0005638860.0005638860.0005638860.000563886-0.12%-0.000000681
795828 Oct 20250.0005645670.0005645670.0005645670.000564567+0.05%+0.000000297
795727 Oct 20250.000564270.000564270.000564270.00056427-0.29%-0.000001667
795624 Oct 20250.0005659370.0005659370.0005659370.000565937+0.04%+0.000000232
795523 Oct 20250.0005657050.0005657050.0005657050.000565705-0.73%-0.000004145
795422 Oct 20250.000569850.000569850.000569850.00056985+0.32%+0.000001832
795321 Oct 20250.0005680180.0005680180.0005680180.000568018-0.12%-0.000000706
795220 Oct 20250.0005687240.0005687240.0005687240.000568724-0.39%-0.000002217
795117 Oct 20250.0005709410.0005709410.0005709410.000570941+0.00%+0.000000021
795016 Oct 20250.000570920.000570920.000570920.00057092-0.32%-0.000001823
794915 Oct 20250.0005727430.0005727430.0005727430.000572743-0.27%-0.000001560
794814 Oct 20250.0005743030.0005743030.0005743030.000574303-0.14%-0.000000826
794713 Oct 20250.0005751290.0005751290.0005751290.000575129+0.06%+0.000000323
794610 Oct 20250.0005748060.0005748060.0005748060.000574806+0.35%+0.000001978
79459 Oct 20250.0005728280.0005728280.0005728280.000572828+0.61%+0.000003493
79448 Oct 20250.0005693350.0005693350.0005693350.000569335+0.38%+0.000002172
79437 Oct 20250.0005671630.0005671630.0005671630.000567163-0.25%-0.000001414
79426 Oct 20250.0005685770.0005685770.0005685770.000568577+0.26%+0.000001454
79413 Oct 20250.0005671230.0005671230.0005671230.000567123+0.55%+0.000003109
79402 Oct 20250.0005640140.0005640140.0005640140.000564014-0.26%-0.000001478
79391 Oct 20250.0005654920.0005654920.0005654920.000565492+0.12%+0.000000666
793830 Sep 20250.0005648260.0005648260.0005648260.000564826+0.28%+0.000001598
793729 Sep 20250.0005632280.0005632280.0005632280.000563228-0.35%-0.000001980
793626 Sep 20250.0005652080.0005652080.0005652080.000565208+0.79%+0.000004422
793525 Sep 20250.0005607860.0005607860.0005607860.000560786-0.23%-0.000001287
793424 Sep 20250.0005620730.0005620730.0005620730.000562073+0.47%+0.000002648
793323 Sep 20250.0005594250.0005594250.0005594250.000559425-1.07%-0.000006076
793222 Sep 20250.0005655010.0005655010.0005655010.000565501-0.10%-0.000000561
793119 Sep 20250.0005660620.0005660620.0005660620.000566062+0.71%+0.000003985
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IDRSEK
On the ticker field set "d:idrsek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq