pon, 19 sty 2026, 6:49 CET, NY 0:49, Londyn 5:49, Tokio 14:49, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Indonesian Rupiah / Indian Rupee (IDRINR)
16 Jan, 12:00  0.00538165  +0.00003347 (+0.63%)
More On IDRINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IDRINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
782414 Nov 20250.00531580.00531580.00531580.0053158+0.27%+0.00001451
782313 Nov 20250.005301290.005301290.005301290.00530129-0.12%-0.00000622
782212 Nov 20250.005307510.005307510.005307510.00530751-0.36%-0.00001944
782110 Nov 20250.005326950.005326950.005326950.00532695+0.24%+0.00001268
78207 Nov 20250.005314270.005314270.005314270.00531427+0.10%+0.00000552
78196 Nov 20250.005308750.005308750.005308750.00530875+0.06%+0.00000338
78185 Nov 20250.005305370.005305370.005305370.00530537-0.08%-0.00000403
78174 Nov 20250.00530940.00530940.00530940.0053094-0.40%-0.00002136
78163 Nov 20250.005330760.005330760.005330760.00533076-0.14%-0.00000754
781531 Oct 20250.00533830.00533830.00533830.0053383+0.15%+0.00000774
781430 Oct 20250.005330560.005330560.005330560.00533056+0.41%+0.00002196
781329 Oct 20250.00530860.00530860.00530860.0053086-0.13%-0.00000702
781228 Oct 20250.005315620.005315620.005315620.00531562+0.07%+0.00000391
781127 Oct 20250.005311710.005311710.005311710.00531171+0.42%+0.00002197
781024 Oct 20250.005289740.005289740.005289740.00528974+0.03%+0.00000153
780923 Oct 20250.005288210.005288210.005288210.00528821-0.15%-0.00000769
780822 Oct 20250.00529590.00529590.00529590.0052959-0.20%-0.00001072
780721 Oct 20250.005306620.005306620.005306620.00530662+0.03%+0.00000184
780620 Oct 20250.005304780.005304780.005304780.00530478+0.00%+0.00000012
780517 Oct 20250.005304660.005304660.005304660.00530466+0.01%+0.00000078
780416 Oct 20250.005303880.005303880.005303880.00530388-0.53%-0.00002808
780315 Oct 20250.005331960.005331960.005331960.00533196-0.47%-0.00002518
780214 Oct 20250.005357140.005357140.005357140.00535714+0.09%+0.00000465
780113 Oct 20250.005352490.005352490.005352490.00535249-0.05%-0.00000246
780010 Oct 20250.005354950.005354950.005354950.00535495-0.20%-0.00001098
77999 Oct 20250.005365930.005365930.005365930.00536593+0.09%+0.00000508
77988 Oct 20250.005360850.005360850.005360850.00536085-0.09%-0.00000477
77977 Oct 20250.005365620.005365620.005365620.00536562+0.01%+0.00000080
77966 Oct 20250.005364820.005364820.005364820.00536482-0.06%-0.00000342
77953 Oct 20250.005368240.005368240.005368240.00536824+0.36%+0.00001912
77942 Oct 20250.005349120.005349120.005349120.00534912+0.17%+0.00000920
77931 Oct 20250.005339920.005339920.005339920.00533992+0.26%+0.00001388
779230 Sep 20250.005326040.005326040.005326040.00532604+0.05%+0.00000262
779129 Sep 20250.005323420.005323420.005323420.00532342+0.39%+0.00002082
779026 Sep 20250.00530260.00530260.00530260.0053026+0.08%+0.00000433
778925 Sep 20250.005298270.005298270.005298270.00529827-0.46%-0.00002466
778824 Sep 20250.005322930.005322930.005322930.00532293-0.04%-0.00000211
778723 Sep 20250.005325040.005325040.005325040.00532504+0.15%+0.00000772
778622 Sep 20250.005317320.005317320.005317320.00531732+0.08%+0.00000451
778519 Sep 20250.005312810.005312810.005312810.00531281-0.50%-0.00002661
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IDRINR
On the ticker field set "d:idrinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq