wto, 16 gru 2025, 22:41 CET, NY 16:41, Londyn 21:41, Tokio 6:41, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Indonesian Rupiah / Indian Rupee (IDRINR)
16 Dec, 12:00  0.00545440  +0.00000994 (+0.18%)
More On IDRINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IDRINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
784515 Dec 20250.005444460.005444460.005444460.00544446+0.21%+0.00001120
784412 Dec 20250.005433260.005433260.005433260.00543326+0.25%+0.00001357
784311 Dec 20250.005419690.005419690.005419690.00541969+0.51%+0.00002740
784210 Dec 20250.005392290.005392290.005392290.00539229-0.03%-0.00000140
78419 Dec 20250.005393690.005393690.005393690.00539369-0.05%-0.00000295
78408 Dec 20250.005396640.005396640.005396640.00539664-0.22%-0.00001178
78395 Dec 20250.005408420.005408420.005408420.00540842+0.05%+0.00000277
78384 Dec 20250.005405650.005405650.005405650.00540565-0.40%-0.00002187
78373 Dec 20250.005427520.005427520.005427520.00542752+0.37%+0.00001975
78362 Dec 20250.005407770.005407770.005407770.00540777+0.56%+0.00003028
78351 Dec 20250.005377490.005377490.005377490.00537749+0.15%+0.00000793
783428 Nov 20250.005369560.005369560.005369560.00536956+0.06%+0.00000305
783327 Nov 20250.005366510.005366510.005366510.00536651+0.14%+0.00000775
783226 Nov 20250.005358760.005358760.005358760.00535876+0.05%+0.00000282
783125 Nov 20250.005355940.005355940.005355940.00535594+0.18%+0.00000954
783024 Nov 20250.00534640.00534640.00534640.0053464-0.28%-0.00001507
782921 Nov 20250.005361470.005361470.005361470.00536147+1.12%+0.00005921
782820 Nov 20250.005302260.005302260.005302260.00530226-0.09%-0.00000503
782719 Nov 20250.005307290.005307290.005307290.00530729+0.27%+0.00001450
782618 Nov 20250.005292790.005292790.005292790.00529279-0.13%-0.00000697
782517 Nov 20250.005299760.005299760.005299760.00529976-0.30%-0.00001604
782414 Nov 20250.00531580.00531580.00531580.0053158+0.27%+0.00001451
782313 Nov 20250.005301290.005301290.005301290.00530129-0.12%-0.00000622
782212 Nov 20250.005307510.005307510.005307510.00530751-0.36%-0.00001944
782110 Nov 20250.005326950.005326950.005326950.00532695+0.24%+0.00001268
78207 Nov 20250.005314270.005314270.005314270.00531427+0.10%+0.00000552
78196 Nov 20250.005308750.005308750.005308750.00530875+0.06%+0.00000338
78185 Nov 20250.005305370.005305370.005305370.00530537-0.08%-0.00000403
78174 Nov 20250.00530940.00530940.00530940.0053094-0.40%-0.00002136
78163 Nov 20250.005330760.005330760.005330760.00533076-0.14%-0.00000754
781531 Oct 20250.00533830.00533830.00533830.0053383+0.15%+0.00000774
781430 Oct 20250.005330560.005330560.005330560.00533056+0.41%+0.00002196
781329 Oct 20250.00530860.00530860.00530860.0053086-0.13%-0.00000702
781228 Oct 20250.005315620.005315620.005315620.00531562+0.07%+0.00000391
781127 Oct 20250.005311710.005311710.005311710.00531171+0.42%+0.00002197
781024 Oct 20250.005289740.005289740.005289740.00528974+0.03%+0.00000153
780923 Oct 20250.005288210.005288210.005288210.00528821-0.15%-0.00000769
780822 Oct 20250.00529590.00529590.00529590.0052959-0.20%-0.00001072
780721 Oct 20250.005306620.005306620.005306620.00530662+0.03%+0.00000184
780620 Oct 20250.005304780.005304780.005304780.00530478+0.00%+0.00000012
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IDRINR
On the ticker field set "d:idrinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq