wto, 16 gru 2025, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, WIG20 -0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)
15 Dec, 22:00  39.40000  +0.07000 (+0.18%)
More On ICOW.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ICOW.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
209317 Oct 202537.030637.218136.8937.185+0.75%+0.2750066,593
209216 Oct 202536.9337.1236.7536.91+0.63%+0.2300090,730
209115 Oct 202536.7136.7636.440136.68+0.87%+0.3150090,592
209014 Oct 202535.9236.480335.9236.365+0.30%+0.1084078,636
208913 Oct 202536.1436.335.9636.2566+1.36%+0.4866049,501
208810 Oct 202536.5536.5535.7735.77-2.59%-0.9500094,526
20879 Oct 202537.0637.136.610536.72-0.43%-0.1600054,081
20868 Oct 202536.8636.929936.76536.88-0.05%-0.0200072,257
20857 Oct 20253737.0836.8436.9-0.67%-0.2500075,777
20846 Oct 202537.089937.199737.0137.15+0.41%+0.1500091,464
20833 Oct 202536.997237.0936.9337+0.65%+0.2400043,901
20822 Oct 202536.8836.889836.6136.76+0.08%+0.0300081,962
20811 Oct 202536.726836.809936.650836.73+0.85%+0.3100069,242
208030 Sep 202536.339336.536.2936.42-0.22%-0.0800092,953
207929 Sep 202536.492236.5536.3836.5+0.25%+0.09000106,436
207826 Sep 202536.3636.4736.2636.41+0.19%+0.07000188,068
207725 Sep 202536.336.3736.183236.34-0.25%-0.09000259,023
207624 Sep 202536.410236.5236.436.43-0.16%-0.06000127,878
207523 Sep 202536.5836.6636.4536.49+0.19%+0.0700067,516
207422 Sep 202536.235636.484236.19536.42+0.52%+0.1900084,993
207319 Sep 202536.170136.436.1736.23-0.90%-0.33000219,122
207218 Sep 202536.5136.649936.4536.56-0.13%-0.0470074,930
207117 Sep 202536.709436.9236.45104436.607-0.36%-0.1330078,937
207016 Sep 202536.6436.7836.5536.74+0.66%+0.2400077,941
206915 Sep 202536.3936.536.3336.5+0.56%+0.2050090,538
206812 Sep 202536.31536.3736.241736.295-0.51%-0.1850054,989
206711 Sep 202536.264836.5136.2536.48+0.94%+0.34000189,888
206610 Sep 202536.139936.189936.04836.14+0.03%+0.0100088,450
20659 Sep 202536.2136.2236.039636.13-0.03%-0.01000101,123
20648 Sep 202536.018836.1435.886936.14+0.84%+0.30000138,426
20635 Sep 202535.9535.9935.70135.84+0.42%+0.1500068,372
20624 Sep 202535.431135.6935.431135.69+0.34%+0.1200097,086
20613 Sep 202535.64535.6635.48535.57-0.14%-0.0500093,532
20602 Sep 202535.25735.6235.25735.62-0.43%-0.15500132,714
205929 Aug 202535.7635.835.735.775-0.49%-0.1750089,285
205828 Aug 202535.936.3435.835.95+0.64%+0.2300073,185
205727 Aug 202535.4535.7335.4335.72+0.20%+0.0700082,843
205626 Aug 202535.569735.6735.569735.65-0.34%-0.1200065,011
205525 Aug 202536.028936.1135.7735.77-1.54%-0.5600092,431
205422 Aug 202535.85736.33935.8536.33+1.94%+0.69000148,508
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ICOW.US
On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq