ICOW.US - Pacer Developed Markets International Cash Cows 100 ETF

sob, 8 lis 2025, 11:07 CET, NY 5:07, Londyn 10:07, Tokio 19:07, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)

7 Nov, 21:58 37.7229 +0.1429 (+0.38%)

More On ICOW.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ICOW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
28	1 Aug 2017	23.0673	23.0673	23.0673	23.0673	0.00%	0.0000	0
27	31 Jul 2017	22.8002	23.0673	22.8002	23.0673	+2.05%	+0.4635	1,247
26	28 Jul 2017	22.6038	22.6038	22.6038	22.6038	-0.57%	-0.1286	115
25	27 Jul 2017	22.7731	22.7731	22.7324	22.7324	+0.34%	+0.0773	12,540
24	26 Jul 2017	22.6551	22.6551	22.6551	22.6551	+0.18%	+0.0416	327
23	25 Jul 2017	22.5437	22.6725	22.5437	22.6135	+0.16%	+0.0368	4,603
22	24 Jul 2017	22.5767	22.5767	22.5767	22.5767	0.00%	0.0000	0
21	21 Jul 2017	22.5186	22.5767	22.4586	22.5767	-0.76%	-0.1722	1,522
20	20 Jul 2017	22.7489	22.7663	22.7489	22.7489	+0.26%	+0.0580	1,410
19	19 Jul 2017	22.6909	22.6909	22.6909	22.6909	+0.80%	+0.1791	119
18	18 Jul 2017	22.5118	22.5118	22.5118	22.5118	0.00%	0.0000	0
17	17 Jul 2017	22.3298	22.6289	22.3298	22.5118	-0.25%	-0.0562	1,611
16	14 Jul 2017	22.5593	22.568	22.5593	22.568	+1.49%	+0.3320	904
15	13 Jul 2017	22.236	22.236	22.236	22.236	0.00%	0.0000	0
14	12 Jul 2017	22.3115	22.3115	22.236	22.236	+2.42%	+0.5245	586
13	11 Jul 2017	21.7115	21.7115	21.7115	21.7115	-1.32%	-0.2912	115
12	10 Jul 2017	21.9428	22.0027	21.9428	22.0027	+1.19%	+0.2584	461
11	7 Jul 2017	21.9099	21.9283	21.7443	21.7443	-0.94%	-0.2062	4,524
10	6 Jul 2017	22.0202	22.0202	21.9505	21.9505	+0.53%	+0.1152	666
9	5 Jul 2017	21.8353	21.8353	21.8353	21.8353	0.00%	0.0000	0
8	3 Jul 2017	21.8353	21.8353	21.8353	21.8353	0.00%	0.0000	0
7	30 Jun 2017	21.8808	21.9002	21.8353	21.8353	+0.28%	+0.0599	1,379
6	29 Jun 2017	21.7879	21.7879	21.7676	21.7754	-0.63%	-0.1383	867
5	28 Jun 2017	21.9428	21.9766	21.8567	21.9137	+0.78%	+0.1694	8,039
4	27 Jun 2017	21.7443	21.7443	21.7443	21.7443	+0.89%	+0.1925	1,024
3	26 Jun 2017	21.5518	21.5518	21.5518	21.5518	0.00%	0.0000	0
2	23 Jun 2017	21.5518	21.5518	21.5518	21.5518	0.00%	0.0000	0
1	22 Jun 2017	21.607	21.607	21.5518	21.5518			236

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ICOW.US

On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.